Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+2.30/+9.79%
|
24.00
|
26.50
|
24.00
|
25.80
|
25.40
|
25.80
|
134,300
|
|
6/26/2025
|
-0.60/-2.51%
|
24.50
|
25.90
|
23.10
|
23.30
|
23.50
|
23.30
|
26,200
|
|
6/25/2025
|
0.00 / 0.00%
|
24.40
|
26.50
|
23.30
|
24.90
|
23.90
|
24.90
|
24,100
|
|
6/24/2025
|
-0.50/-2.02%
|
24.00
|
25.50
|
24.00
|
24.20
|
24.90
|
24.20
|
146,200
|
|
6/23/2025
|
+0.90/+3.86%
|
26.10
|
26.70
|
23.50
|
24.20
|
24.70
|
24.20
|
62,600
|
|
6/20/2025
|
+3.10/+14.62%
|
22.00
|
24.30
|
21.50
|
24.30
|
23.30
|
24.30
|
79,700
|
|
6/19/2025
|
+0.90/+4.37%
|
20.50
|
22.00
|
20.50
|
21.50
|
21.20
|
21.50
|
40,000
|
|
6/18/2025
|
-2.30/-10.09%
|
23.00
|
23.00
|
19.50
|
20.50
|
20.60
|
20.50
|
36,900
|
|
6/17/2025
|
+2.60/+12.75%
|
21.50
|
23.40
|
21.00
|
23.00
|
22.80
|
23.00
|
92,100
|
|
6/16/2025
|
+2.60/+14.61%
|
20.40
|
20.40
|
20.00
|
20.40
|
20.40
|
20.40
|
36,600
|
|
6/13/2025
|
+2.50/+14.97%
|
16.20
|
19.20
|
14.80
|
19.20
|
17.80
|
19.20
|
67,200
|
|
6/12/2025
|
+2.20/+14.67%
|
15.00
|
17.20
|
14.60
|
17.20
|
16.70
|
17.20
|
26,900
|
|
6/11/2025
|
+1.30/+9.03%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.00
|
15.70
|
25,600
|
|
6/10/2025
|
+0.50/+3.45%
|
15.00
|
15.00
|
14.40
|
15.00
|
14.40
|
15.00
|
29,400
|
|
6/9/2025
|
-0.20/-1.35%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.50
|
14.60
|
39,700
|
|
6/6/2025
|
0.00 / 0.00%
|
14.70
|
15.30
|
14.70
|
14.70
|
14.80
|
14.70
|
31,500
|
|
6/5/2025
|
+0.20/+1.38%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
14.70
|
21,700
|
|
6/4/2025
|
+0.50/+3.50%
|
14.50
|
15.90
|
14.30
|
14.80
|
14.50
|
14.80
|
23,000
|
|
6/3/2025
|
+0.10/+0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
25,400
|
|
6/2/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.20
|
14.20
|
20,300
|
|
|