Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2025
|
+1.90/+14.29%
|
14.00
|
15.20
|
12.20
|
15.20
|
13.70
|
15.20
|
103,800
|
|
4/3/2025
|
+0.80/+6.35%
|
14.40
|
14.40
|
13.20
|
13.40
|
13.30
|
13.40
|
11,700
|
|
4/2/2025
|
+1.70/+14.78%
|
11.70
|
13.20
|
11.40
|
13.20
|
12.60
|
13.20
|
113,900
|
|
4/1/2025
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.50
|
11.70
|
33,000
|
|
3/31/2025
|
-0.80/-6.61%
|
11.70
|
12.20
|
11.30
|
11.30
|
11.70
|
11.30
|
40,800
|
|
3/28/2025
|
-1.00/-7.87%
|
12.50
|
12.60
|
11.50
|
11.70
|
12.10
|
11.70
|
104,800
|
|
3/27/2025
|
-0.70/-5.30%
|
13.20
|
13.20
|
12.40
|
12.50
|
12.70
|
12.50
|
84,400
|
|
3/26/2025
|
-0.20/-1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.20
|
13.10
|
54,100
|
|
3/25/2025
|
+0.10/+0.75%
|
13.30
|
13.50
|
13.00
|
13.40
|
13.30
|
13.40
|
60,000
|
|
3/24/2025
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.10
|
13.40
|
13.30
|
13.40
|
60,400
|
|
3/21/2025
|
+0.10/+0.75%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.40
|
13.40
|
55,200
|
|
3/20/2025
|
+0.10/+0.75%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.30
|
13.50
|
55,900
|
|
3/19/2025
|
-0.50/-3.62%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.40
|
13.30
|
126,400
|
|
3/18/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.80
|
13.90
|
70,800
|
|
3/17/2025
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.90
|
13.80
|
75,900
|
|
3/14/2025
|
-0.30/-2.16%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.80
|
13.60
|
97,700
|
|
3/13/2025
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.70
|
13.80
|
13.90
|
13.80
|
110,400
|
|
3/12/2025
|
-0.20/-1.43%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.80
|
13.80
|
64,600
|
|
3/11/2025
|
-0.40/-2.78%
|
14.20
|
14.40
|
13.70
|
14.00
|
14.00
|
14.00
|
77,300
|
|
3/10/2025
|
-0.40/-2.76%
|
14.50
|
14.70
|
14.00
|
14.10
|
14.40
|
14.10
|
97,100
|
|
|