Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
+0.60/+2.05%
|
29.00
|
29.90
|
29.00
|
29.90
|
29.40
|
29.90
|
35,500
|
|
10/16/2025
|
-0.60/-1.99%
|
30.10
|
30.10
|
28.70
|
29.50
|
29.30
|
29.50
|
26,400
|
|
10/15/2025
|
-2.00/-6.27%
|
31.00
|
32.00
|
29.50
|
29.90
|
30.10
|
29.90
|
37,300
|
|
10/14/2025
|
0.00 / 0.00%
|
32.00
|
32.40
|
30.70
|
31.70
|
31.90
|
31.70
|
34,600
|
|
10/13/2025
|
+2.30/+7.62%
|
30.50
|
32.60
|
30.20
|
32.50
|
31.70
|
32.50
|
32,300
|
|
10/10/2025
|
+1.40/+4.73%
|
29.60
|
31.00
|
29.10
|
31.00
|
30.20
|
31.00
|
28,800
|
|
10/9/2025
|
+0.50/+1.69%
|
29.30
|
30.00
|
29.30
|
30.00
|
29.60
|
30.00
|
21,000
|
|
10/8/2025
|
+0.20/+0.68%
|
29.30
|
30.10
|
29.20
|
29.50
|
29.50
|
29.50
|
33,400
|
|
10/7/2025
|
+0.30/+1.03%
|
29.00
|
29.70
|
28.60
|
29.50
|
29.30
|
29.50
|
26,600
|
|
10/6/2025
|
+0.20/+0.69%
|
29.00
|
29.50
|
28.90
|
29.20
|
29.20
|
29.20
|
23,800
|
|
10/3/2025
|
+0.50/+1.74%
|
28.70
|
29.20
|
28.50
|
29.20
|
29.00
|
29.20
|
26,400
|
|
10/2/2025
|
+0.30/+1.05%
|
28.70
|
29.10
|
28.50
|
29.00
|
28.70
|
29.00
|
29,500
|
|
10/1/2025
|
-0.90/-3.07%
|
29.00
|
29.20
|
28.30
|
28.40
|
28.70
|
28.40
|
23,100
|
|
9/30/2025
|
-0.60/-2.05%
|
29.00
|
30.40
|
28.50
|
28.70
|
29.30
|
28.70
|
36,000
|
|
9/29/2025
|
+0.60/+2.07%
|
29.00
|
29.70
|
29.00
|
29.60
|
29.30
|
29.60
|
38,200
|
|
9/26/2025
|
+0.30/+1.05%
|
28.70
|
29.40
|
28.30
|
29.00
|
29.00
|
29.00
|
34,900
|
|
9/25/2025
|
+0.40/+1.43%
|
27.90
|
29.50
|
27.90
|
28.30
|
28.70
|
28.30
|
53,100
|
|
9/24/2025
|
0.00 / 0.00%
|
29.00
|
29.00
|
27.30
|
28.40
|
27.90
|
28.40
|
48,900
|
|
9/23/2025
|
+0.80/+2.82%
|
28.00
|
30.00
|
27.50
|
29.20
|
28.40
|
29.20
|
48,000
|
|
9/22/2025
|
-0.80/-2.75%
|
29.10
|
29.10
|
28.10
|
28.30
|
28.40
|
28.30
|
59,500
|
|
|