|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+2.30/+14.74%
|
17.50
|
17.90
|
15.80
|
17.90
|
17.60
|
17.90
|
184,400
|
|
|
11/20/2024
|
+2.10/+14.38%
|
14.50
|
16.70
|
14.40
|
16.70
|
15.60
|
16.70
|
94,700
|
|
|
11/19/2024
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.40
|
14.60
|
14.60
|
14.60
|
48,600
|
|
|
11/18/2024
|
+0.10/+0.69%
|
14.60
|
14.80
|
14.40
|
14.60
|
14.60
|
14.60
|
43,100
|
|
|
11/15/2024
|
+0.10/+0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.50
|
14.60
|
51,700
|
|
|
11/14/2024
|
+0.20/+1.41%
|
14.20
|
15.00
|
14.20
|
14.40
|
14.50
|
14.40
|
71,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.20
|
14.30
|
84,800
|
|
|
11/12/2024
|
-0.30/-2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.30
|
14.10
|
34,500
|
|
|
11/11/2024
|
-0.60/-4.05%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.40
|
14.20
|
53,000
|
|
|
11/8/2024
|
-0.20/-1.33%
|
15.00
|
15.10
|
14.50
|
14.80
|
14.80
|
14.80
|
96,500
|
|
|
11/7/2024
|
-0.30/-1.97%
|
15.10
|
16.00
|
14.70
|
14.90
|
15.00
|
14.90
|
91,600
|
|
|
11/6/2024
|
-0.90/-5.66%
|
15.60
|
15.90
|
15.00
|
15.00
|
15.20
|
15.00
|
93,200
|
|
|
11/5/2024
|
-0.20/-1.23%
|
16.20
|
16.40
|
15.50
|
16.00
|
15.90
|
16.00
|
140,600
|
|
|
11/4/2024
|
-0.20/-1.23%
|
16.30
|
16.80
|
15.90
|
16.10
|
16.20
|
16.10
|
103,900
|
|
|
11/1/2024
|
-0.40/-2.41%
|
15.70
|
17.30
|
15.70
|
16.20
|
16.30
|
16.20
|
124,700
|
|
|
10/31/2024
|
-0.40/-2.38%
|
16.80
|
17.40
|
16.10
|
16.40
|
16.60
|
16.40
|
155,900
|
|
|
10/30/2024
|
-0.90/-5.03%
|
17.80
|
18.00
|
16.10
|
17.00
|
16.80
|
17.00
|
122,900
|
|
|
10/29/2024
|
-2.10/-11.23%
|
18.70
|
19.50
|
16.50
|
16.60
|
17.90
|
16.60
|
168,100
|
|
|
10/28/2024
|
-0.30/-1.57%
|
19.20
|
20.00
|
18.00
|
18.80
|
18.70
|
18.80
|
154,300
|
|
|
10/25/2024
|
-0.10/-0.53%
|
19.20
|
20.50
|
18.00
|
18.90
|
19.10
|
18.90
|
191,000
|
|
|