|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
30.50
|
0
|
13,700
|
0
|
17,800
|
-4,100
|
8,200
|
251,190
|
|
|
4/2/2026
|
30.50
|
21
|
16,529
|
22
|
18,807
|
-2,278
|
7,700
|
238,530
|
|
|
4/1/2026
|
31.00
|
31
|
25,092
|
21
|
21,900
|
3,192
|
10,400
|
323,210
|
|
|
3/31/2026
|
31.20
|
29
|
30,905
|
27
|
36,207
|
-5,302
|
8,800
|
275,650
|
|
|
3/30/2026
|
31.70
|
20
|
131,400
|
22
|
143,800
|
-12,400
|
8,500
|
3,370,400
|
|
|
3/27/2026
|
31.50
|
21
|
19,106
|
21
|
28,005
|
-8,899
|
7,400
|
231,270
|
|
|
3/26/2026
|
31.00
|
22
|
258,506
|
22
|
262,600
|
-4,094
|
5,300
|
6,524,050
|
|
|
3/25/2026
|
31.20
|
35
|
94,953
|
32
|
98,907
|
-3,954
|
84,500
|
2,620,920
|
|
|
3/24/2026
|
31.80
|
27
|
411,504
|
22
|
405,307
|
6,197
|
12,400
|
10,979,890
|
|
|
3/23/2026
|
31.00
|
26
|
374,720
|
17
|
377,502
|
-2,782
|
18,100
|
10,105,760
|
|
|
3/20/2026
|
31.60
|
22
|
15,602
|
40
|
34,903
|
-19,301
|
11,200
|
356,090
|
|
|
3/19/2026
|
32.70
|
40
|
30,211
|
26
|
23,740
|
6,471
|
7,800
|
256,020
|
|
|
3/18/2026
|
33.50
|
57
|
63,207
|
34
|
69,902
|
-6,695
|
45,400
|
1,521,600
|
|
|
3/17/2026
|
32.00
|
38
|
60,102
|
31
|
58,002
|
2,100
|
41,300
|
1,315,260
|
|
|
3/16/2026
|
31.30
|
25
|
32,602
|
15
|
20,300
|
12,302
|
7,800
|
242,780
|
|
|
3/13/2026
|
31.60
|
16
|
19,301
|
16
|
27,602
|
-8,301
|
0
|
0
|
|
|
3/12/2026
|
31.50
|
18
|
20,403
|
20
|
27,302
|
-6,899
|
5,400
|
170,400
|
|
|
3/11/2026
|
32.50
|
36
|
38,320
|
26
|
36,102
|
2,218
|
12,700
|
406,160
|
|
|
3/10/2026
|
32.20
|
34
|
39,701
|
29
|
32,702
|
6,999
|
15,800
|
501,390
|
|
|
3/9/2026
|
31.00
|
13
|
18,301
|
13
|
15,301
|
3,000
|
7,300
|
228,230
|
|
|
Page 1 of 2 Next>
|
|
|