|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
39.90
|
52
|
66,211
|
43
|
85,647
|
-19,436
|
30,100
|
1,192,810
|
|
|
12/11/2025
|
39.50
|
36
|
44,317
|
35
|
41,151
|
3,166
|
19,200
|
735,450
|
|
|
12/10/2025
|
37.50
|
36
|
36,837
|
34
|
50,235
|
-13,398
|
19,400
|
727,140
|
|
|
12/9/2025
|
37.30
|
42
|
54,611
|
39
|
42,637
|
11,974
|
24,600
|
913,670
|
|
|
12/8/2025
|
36.50
|
44
|
53,123
|
39
|
47,328
|
5,795
|
21,400
|
778,750
|
|
|
12/5/2025
|
36.00
|
49
|
59,521
|
27
|
35,524
|
23,997
|
20,000
|
709,920
|
|
|
12/4/2025
|
34.70
|
46
|
43,855
|
22
|
46,759
|
-2,904
|
5,000
|
170,430
|
|
|
12/3/2025
|
32.00
|
35
|
717,848
|
37
|
724,614
|
-6,766
|
18,500
|
19,212,830
|
|
|
12/2/2025
|
31.70
|
35
|
38,315
|
31
|
30,104
|
8,211
|
19,100
|
602,630
|
|
|
12/1/2025
|
30.00
|
8
|
14,530
|
13
|
24,297
|
-9,767
|
200
|
6,000
|
|
|
11/28/2025
|
30.00
|
7
|
5,808
|
19
|
16,265
|
-10,457
|
1,500
|
45,000
|
|
|
11/27/2025
|
32.40
|
15
|
32,530
|
20
|
30,585
|
1,945
|
8,900
|
283,390
|
|
|
11/26/2025
|
32.50
|
23
|
26,310
|
26
|
74,820
|
-48,510
|
22,200
|
718,340
|
|
|
11/25/2025
|
32.40
|
33
|
31,426
|
28
|
98,232
|
-66,806
|
19,100
|
620,970
|
|
|
11/24/2025
|
32.20
|
80
|
57,544
|
44
|
29,223
|
28,321
|
23,900
|
775,490
|
|
|
11/21/2025
|
30.10
|
57
|
44,713
|
20
|
17,100
|
27,613
|
17,100
|
496,520
|
|
|
11/20/2025
|
35.50
|
49
|
58,203
|
19
|
8,740
|
49,463
|
8,600
|
294,740
|
|
|
11/19/2025
|
33.10
|
63
|
51,091
|
23
|
19,533
|
31,558
|
18,700
|
577,230
|
|
|
11/18/2025
|
30.00
|
40
|
56,603
|
21
|
22,500
|
34,103
|
14,700
|
423,110
|
|
|
11/17/2025
|
27.50
|
38
|
45,501
|
39
|
54,501
|
-9,000
|
37,200
|
1,054,240
|
|
|
Page 1 of 2 Next>
|
|
|