|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
22.70
|
14
|
57,456
|
8
|
59,200
|
-1,744
|
300
|
1,011,790
|
|
|
7/3/2026
|
22.70
|
12
|
7,058
|
12
|
7,100
|
-42
|
1,300
|
29,590
|
|
|
7/2/2026
|
23.00
|
15
|
8,059
|
12
|
8,000
|
59
|
1,200
|
27,710
|
|
|
7/1/2026
|
23.20
|
10
|
8,230
|
10
|
9,400
|
-1,170
|
600
|
13,950
|
|
|
6/30/2026
|
23.40
|
11
|
8,605
|
9
|
7,700
|
905
|
800
|
18,790
|
|
|
6/29/2026
|
23.60
|
16
|
7,523
|
10
|
8,402
|
-879
|
800
|
18,690
|
|
|
6/26/2026
|
23.60
|
0
|
8,500
|
0
|
11,400
|
-2,900
|
1,200
|
28,070
|
|
|
6/25/2026
|
23.30
|
14
|
12,701
|
12
|
10,521
|
2,180
|
1,600
|
37,210
|
|
|
6/24/2026
|
23.40
|
8
|
7,301
|
8
|
8,400
|
-1,099
|
0
|
0
|
|
|
6/23/2026
|
23.60
|
0
|
8,600
|
0
|
10,000
|
-1,400
|
2,300
|
53,910
|
|
|
6/22/2026
|
23.30
|
8
|
4,650
|
8
|
5,900
|
-1,250
|
600
|
13,950
|
|
|
6/19/2026
|
23.10
|
10
|
8,820
|
11
|
9,000
|
-180
|
800
|
18,600
|
|
|
6/18/2026
|
23.50
|
13
|
11,400
|
11
|
8,300
|
3,100
|
1,000
|
23,460
|
|
|
6/17/2026
|
23.30
|
11
|
5,063
|
8
|
6,050
|
-987
|
1,100
|
25,360
|
|
|
6/16/2026
|
23.00
|
10
|
8,220
|
8
|
8,200
|
20
|
700
|
16,180
|
|
|
6/15/2026
|
23.40
|
7
|
5,700
|
11
|
8,600
|
-2,900
|
1,600
|
37,500
|
|
|
6/12/2026
|
23.50
|
11
|
6,013
|
133
|
9,750
|
-3,737
|
1,700
|
39,750
|
|
|
6/11/2026
|
23.50
|
8
|
7,600
|
10
|
8,300
|
-700
|
1,300
|
30,540
|
|
|
6/10/2026
|
24.30
|
10
|
6,700
|
9
|
7,600
|
-900
|
3,100
|
73,290
|
|
|
6/9/2026
|
24.00
|
6
|
5,700
|
4
|
4,000
|
1,700
|
500
|
12,000
|
|
|
Page 1 of 2 Next>
|
|
|