|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
14.80
|
79
|
213,630
|
65
|
181,920
|
31,710
|
110,600
|
1,617,550
|
|
|
2/18/2025
|
14.40
|
65
|
162,255
|
57
|
140,920
|
21,335
|
86,900
|
1,246,340
|
|
|
2/17/2025
|
14.50
|
73
|
182,722
|
53
|
132,252
|
50,470
|
74,700
|
1,072,370
|
|
|
2/14/2025
|
14.30
|
61
|
166,510
|
52
|
135,701
|
30,809
|
66,700
|
956,530
|
|
|
2/13/2025
|
14.50
|
72
|
166,830
|
56
|
136,456
|
30,374
|
82,100
|
1,181,130
|
|
|
2/12/2025
|
14.50
|
59
|
150,320
|
51
|
146,900
|
3,420
|
74,900
|
1,094,810
|
|
|
2/11/2025
|
14.90
|
61
|
163,900
|
49
|
125,100
|
38,800
|
76,900
|
1,130,010
|
|
|
2/10/2025
|
14.70
|
74
|
173,512
|
54
|
122,930
|
50,582
|
62,500
|
914,960
|
|
|
2/7/2025
|
14.90
|
76
|
205,100
|
63
|
144,700
|
60,400
|
109,500
|
1,614,230
|
|
|
2/6/2025
|
14.60
|
63
|
179,460
|
61
|
131,430
|
48,030
|
87,300
|
1,278,440
|
|
|
2/5/2025
|
14.70
|
71
|
186,602
|
53
|
120,200
|
66,402
|
82,000
|
1,199,190
|
|
|
2/4/2025
|
14.90
|
68
|
188,001
|
46
|
114,902
|
73,099
|
81,000
|
1,181,140
|
|
|
2/3/2025
|
14.50
|
66
|
172,825
|
56
|
116,522
|
56,303
|
79,900
|
1,151,610
|
|
|
1/24/2025
|
14.40
|
38
|
140,642
|
51
|
104,300
|
36,342
|
74,600
|
1,091,780
|
|
|
1/23/2025
|
14.90
|
55
|
184,500
|
39
|
99,300
|
85,200
|
79,100
|
1,163,140
|
|
|
1/22/2025
|
14.70
|
55
|
188,700
|
62
|
133,300
|
55,400
|
100,400
|
1,480,540
|
|
|
1/21/2025
|
14.70
|
64
|
183,794
|
66
|
115,983
|
67,811
|
88,900
|
1,312,800
|
|
|
1/20/2025
|
14.80
|
55
|
169,225
|
60
|
102,572
|
66,653
|
74,900
|
1,110,320
|
|
|
Page 1 of 1
|
|
|