|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
28.60
|
35
|
46,205
|
37
|
42,600
|
3,605
|
19,400
|
554,790
|
|
|
11/6/2025
|
29.00
|
39
|
44,906
|
33
|
38,162
|
6,744
|
20,700
|
605,900
|
|
|
11/5/2025
|
29.60
|
51
|
52,705
|
44
|
61,159
|
-8,454
|
36,200
|
1,076,240
|
|
|
11/4/2025
|
31.00
|
35
|
31,410
|
34
|
40,123
|
-8,713
|
19,300
|
594,530
|
|
|
11/3/2025
|
31.00
|
29
|
44,500
|
28
|
40,067
|
4,433
|
18,200
|
571,300
|
|
|
10/31/2025
|
31.30
|
52
|
78,935
|
40
|
55,838
|
23,097
|
35,100
|
1,106,460
|
|
|
10/30/2025
|
31.00
|
37
|
45,040
|
27
|
40,004
|
5,036
|
18,000
|
558,590
|
|
|
10/29/2025
|
31.00
|
46
|
55,705
|
29
|
38,700
|
17,005
|
23,800
|
741,730
|
|
|
10/28/2025
|
30.10
|
0
|
43,900
|
0
|
42,300
|
1,600
|
21,100
|
643,420
|
|
|
10/27/2025
|
30.00
|
41
|
48,635
|
29
|
71,720
|
-23,085
|
20,600
|
612,400
|
|
|
10/24/2025
|
29.70
|
46
|
45,445
|
27
|
49,220
|
-3,775
|
28,500
|
844,370
|
|
|
10/23/2025
|
30.30
|
43
|
40,270
|
43
|
49,320
|
-9,050
|
22,500
|
685,570
|
|
|
10/22/2025
|
30.40
|
49
|
54,235
|
43
|
56,220
|
-1,985
|
29,200
|
894,100
|
|
|
10/21/2025
|
30.20
|
46
|
45,732
|
39
|
47,000
|
-1,268
|
25,400
|
772,870
|
|
|
10/20/2025
|
30.00
|
44
|
46,486
|
36
|
38,400
|
8,086
|
17,000
|
510,850
|
|
|
10/17/2025
|
29.90
|
56
|
53,607
|
44
|
54,000
|
-393
|
35,500
|
1,042,490
|
|
|
10/16/2025
|
29.50
|
48
|
39,972
|
47
|
62,720
|
-22,748
|
26,400
|
773,440
|
|
|
10/15/2025
|
29.90
|
50
|
46,605
|
50
|
71,120
|
-24,515
|
37,300
|
1,124,120
|
|
|
10/14/2025
|
31.70
|
48
|
47,253
|
42
|
55,954
|
-8,701
|
34,600
|
1,103,690
|
|
|
10/13/2025
|
32.50
|
59
|
56,895
|
46
|
60,793
|
-3,898
|
32,300
|
1,023,890
|
|
|
Page 1 of 2 Next>
|
|
|