|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
31.50
|
29
|
34,403
|
33
|
45,502
|
-11,099
|
14,200
|
451,170
|
|
|
3/5/2026
|
31.70
|
40
|
45,604
|
30
|
41,603
|
4,001
|
14,100
|
448,920
|
|
|
3/4/2026
|
31.20
|
30
|
34,471
|
22
|
31,002
|
3,469
|
11,600
|
362,630
|
|
|
3/3/2026
|
32.00
|
41
|
41,763
|
30
|
37,902
|
3,861
|
19,700
|
621,470
|
|
|
3/2/2026
|
31.00
|
25
|
40,266
|
29
|
35,902
|
4,364
|
8,300
|
257,460
|
|
|
2/27/2026
|
31.20
|
22
|
419,157
|
33
|
1,026,602
|
-607,445
|
6,900
|
12,015,320
|
|
|
2/26/2026
|
32.00
|
22
|
31,258
|
25
|
35,102
|
-3,844
|
16,500
|
512,300
|
|
|
2/25/2026
|
31.00
|
31
|
51,365
|
30
|
43,805
|
7,560
|
26,700
|
826,650
|
|
|
2/24/2026
|
32.50
|
18
|
22,821
|
23
|
25,200
|
-2,379
|
11,400
|
374,300
|
|
|
2/23/2026
|
32.50
|
26
|
25,711
|
24
|
22,404
|
3,307
|
12,400
|
403,560
|
|
|
2/13/2026
|
32.50
|
7
|
11,201
|
13
|
13,606
|
-2,405
|
8,100
|
261,400
|
|
|
2/12/2026
|
32.40
|
18
|
20,533
|
19
|
17,800
|
2,733
|
7,200
|
233,670
|
|
|
2/11/2026
|
32.70
|
20
|
19,702
|
21
|
18,801
|
901
|
9,700
|
314,680
|
|
|
2/10/2026
|
32.00
|
16
|
17,602
|
23
|
21,702
|
-4,100
|
8,200
|
263,640
|
|
|
2/9/2026
|
32.00
|
14
|
19,302
|
20
|
22,302
|
-3,000
|
12,700
|
407,650
|
|
|
Page 1 of 1
|
|
|