|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
27.00
|
0
|
3,600
|
0
|
4,900
|
-1,300
|
600
|
15,940
|
|
|
5/26/2026
|
26.80
|
9
|
4,400
|
7
|
4,200
|
200
|
900
|
23,910
|
|
|
5/25/2026
|
27.50
|
10
|
4,447
|
8
|
4,500
|
-53
|
900
|
24,000
|
|
|
5/22/2026
|
27.80
|
10
|
8,400
|
12
|
10,500
|
-2,100
|
1,600
|
43,980
|
|
|
5/21/2026
|
28.00
|
13
|
8,421
|
12
|
10,204
|
-1,783
|
1,700
|
47,670
|
|
|
5/20/2026
|
28.70
|
15
|
8,530
|
18
|
12,911
|
-4,381
|
1,200
|
34,770
|
|
|
5/19/2026
|
29.50
|
10
|
4,840
|
14
|
7,159
|
-2,319
|
400
|
11,830
|
|
|
5/18/2026
|
30.00
|
6
|
4,600
|
8
|
6,600
|
-2,000
|
0
|
0
|
|
|
5/15/2026
|
30.00
|
7
|
6,500
|
9
|
10,304
|
-3,804
|
0
|
0
|
|
|
5/14/2026
|
30.00
|
8
|
10,900
|
9
|
12,904
|
-2,004
|
5,000
|
150,000
|
|
|
5/13/2026
|
30.00
|
12
|
10,968
|
18
|
20,285
|
-9,317
|
300
|
9,000
|
|
|
5/12/2026
|
30.30
|
16
|
20,706
|
23
|
26,986
|
-6,280
|
6,100
|
185,110
|
|
|
5/11/2026
|
30.70
|
14
|
18,407
|
20
|
24,051
|
-5,644
|
6,500
|
199,720
|
|
|
5/8/2026
|
31.30
|
25
|
28,588
|
26
|
37,613
|
-9,025
|
11,300
|
347,780
|
|
|
5/7/2026
|
30.80
|
25
|
30,309
|
27
|
30,457
|
-148
|
4,300
|
131,570
|
|
|
5/6/2026
|
30.50
|
24
|
29,108
|
27
|
34,493
|
-5,385
|
9,700
|
294,070
|
|
|
5/5/2026
|
30.00
|
19
|
26,923
|
21
|
21,193
|
5,730
|
13,800
|
414,840
|
|
|
5/4/2026
|
30.00
|
23
|
29,512
|
24
|
32,418
|
-2,906
|
12,600
|
376,860
|
|
|
4/29/2026
|
29.80
|
18
|
19,613
|
21
|
29,560
|
-9,947
|
10,000
|
296,970
|
|
|
4/28/2026
|
30.20
|
26
|
22,439
|
33
|
36,415
|
-13,976
|
11,900
|
356,940
|
|
|
Page 1 of 1
|
|
|