Saturday, October 18, 2025 12:49:59 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
29.90 +0.60/+2.05%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 29.90 56 53,607 44 54,000 -393 35,500 1,042,490
10/16/2025 29.50 48 39,972 47 62,720 -22,748 26,400 773,440
10/15/2025 29.90 50 46,605 50 71,120 -24,515 37,300 1,124,120
10/14/2025 31.70 48 47,253 42 55,954 -8,701 34,600 1,103,690
10/13/2025 32.50 59 56,895 46 60,793 -3,898 32,300 1,023,890
10/10/2025 31.00 45 50,285 38 54,025 -3,740 28,800 870,210
10/9/2025 30.00 38 43,612 39 51,207 -7,595 21,000 621,840
10/8/2025 29.50 44 50,902 46 67,710 -16,808 33,400 986,010
10/7/2025 29.50 47 55,672 30 43,601 12,071 26,600 779,890
10/6/2025 29.20 37 41,606 45 54,635 -13,029 23,800 695,130
10/3/2025 29.20 40 41,982 38 41,500 482 26,400 765,440
10/2/2025 29.00 37 44,684 43 67,907 -23,223 29,500 847,210
10/1/2025 28.40 44 45,803 46 59,800 -13,997 23,100 662,010
9/30/2025 28.70 46 58,502 54 73,500 -14,998 36,000 1,053,590
9/29/2025 29.60 75 77,052 61 77,304 -252 38,200 1,120,990
9/26/2025 29.00 60 80,974 50 73,604 7,370 34,900 1,011,150
9/25/2025 28.30 78 102,089 54 103,706 -1,617 53,100 1,522,610
9/24/2025 28.40 70 82,022 56 97,400 -15,378 48,900 1,365,820
9/23/2025 29.20 75 86,858 54 75,400 11,458 48,000 1,364,580
9/22/2025 28.30 94 98,133 58 129,800 -31,667 59,500 1,688,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.