|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
26.90
|
29
|
35,910
|
40
|
51,827
|
-15,917
|
22,400
|
593,630
|
|
|
7/4/2025
|
27.50
|
30
|
33,852
|
41
|
57,051
|
-23,199
|
16,400
|
428,210
|
|
|
7/3/2025
|
25.90
|
24
|
24,102
|
36
|
47,248
|
-23,146
|
14,400
|
378,890
|
|
|
7/2/2025
|
25.80
|
48
|
299,000
|
50
|
312,404
|
-13,404
|
280,300
|
7,247,280
|
|
|
7/1/2025
|
25.30
|
35
|
44,567
|
44
|
53,523
|
-8,956
|
28,300
|
716,450
|
|
|
6/30/2025
|
25.00
|
41
|
44,840
|
53
|
64,818
|
-19,978
|
33,200
|
840,060
|
|
|
6/27/2025
|
25.80
|
65
|
157,803
|
76
|
153,259
|
4,544
|
134,300
|
3,406,260
|
|
|
6/26/2025
|
23.30
|
35
|
40,109
|
36
|
56,302
|
-16,193
|
26,200
|
615,910
|
|
|
6/25/2025
|
24.90
|
33
|
45,428
|
33
|
48,060
|
-2,632
|
24,100
|
575,630
|
|
|
6/24/2025
|
24.20
|
37
|
159,600
|
34
|
172,532
|
-12,932
|
146,200
|
3,647,410
|
|
|
6/23/2025
|
24.20
|
51
|
84,657
|
32
|
92,380
|
-7,723
|
62,600
|
1,543,650
|
|
|
6/20/2025
|
24.30
|
104
|
118,200
|
83
|
92,880
|
25,320
|
79,700
|
1,858,290
|
|
|
6/19/2025
|
21.50
|
51
|
62,965
|
53
|
57,112
|
5,853
|
40,000
|
849,760
|
|
|
6/18/2025
|
20.50
|
68
|
100,005
|
43
|
70,046
|
29,959
|
36,900
|
761,870
|
|
|
6/17/2025
|
23.00
|
75
|
109,406
|
64
|
181,208
|
-71,802
|
92,100
|
2,100,250
|
|
|
6/16/2025
|
20.40
|
47
|
118,791
|
22
|
36,682
|
82,109
|
36,600
|
746,260
|
|
|
6/13/2025
|
19.20
|
76
|
131,721
|
67
|
95,423
|
36,298
|
67,200
|
1,194,580
|
|
|
6/12/2025
|
17.20
|
41
|
74,095
|
23
|
33,411
|
40,684
|
26,900
|
449,450
|
|
|
6/11/2025
|
15.70
|
43
|
45,496
|
31
|
52,904
|
-7,408
|
25,600
|
382,720
|
|
|
6/10/2025
|
15.00
|
23
|
33,406
|
27
|
104,400
|
-70,994
|
29,400
|
424,120
|
|
|
Page 1 of 2 Next>
|
|
|