|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
13.50
|
47
|
87,107
|
43
|
135,831
|
-48,724
|
50,600
|
664,010
|
|
|
4/23/2025
|
13.50
|
66
|
137,300
|
47
|
158,512
|
-21,212
|
91,100
|
1,178,290
|
|
|
4/22/2025
|
12.00
|
57
|
124,741
|
85
|
262,961
|
-138,220
|
105,600
|
1,302,970
|
|
|
4/21/2025
|
12.90
|
41
|
81,900
|
48
|
169,953
|
-88,053
|
57,400
|
748,760
|
|
|
4/18/2025
|
13.30
|
39
|
65,957
|
40
|
114,858
|
-48,901
|
42,600
|
555,900
|
|
|
4/17/2025
|
12.90
|
41
|
85,200
|
41
|
159,841
|
-74,641
|
58,800
|
748,340
|
|
|
4/16/2025
|
13.00
|
80
|
117,400
|
71
|
220,758
|
-103,358
|
100,000
|
1,285,610
|
|
|
4/15/2025
|
13.00
|
67
|
87,508
|
61
|
155,530
|
-68,022
|
63,700
|
828,000
|
|
|
4/14/2025
|
13.00
|
58
|
82,216
|
47
|
127,312
|
-45,096
|
48,000
|
615,240
|
|
|
4/11/2025
|
13.10
|
31
|
52,100
|
24
|
75,553
|
-23,453
|
12,800
|
163,940
|
|
|
4/10/2025
|
13.20
|
16
|
42,507
|
5
|
18,600
|
23,907
|
18,600
|
242,910
|
|
|
4/9/2025
|
12.30
|
39
|
78,905
|
29
|
117,512
|
-38,607
|
53,400
|
614,700
|
|
|
4/8/2025
|
13.20
|
28
|
50,322
|
25
|
102,469
|
-52,147
|
30,500
|
386,800
|
|
|
4/4/2025
|
15.20
|
55
|
131,409
|
56
|
103,865
|
27,544
|
103,800
|
1,422,490
|
|
|
4/3/2025
|
13.40
|
42
|
36,149
|
40
|
252,952
|
-216,803
|
11,700
|
155,960
|
|
|
4/2/2025
|
13.20
|
105
|
132,300
|
46
|
113,900
|
18,400
|
113,900
|
1,434,020
|
|
|
4/1/2025
|
11.70
|
41
|
86,700
|
38
|
121,500
|
-34,800
|
33,000
|
378,890
|
|
|
3/31/2025
|
11.30
|
49
|
107,400
|
42
|
138,100
|
-30,700
|
40,800
|
477,310
|
|
|
3/28/2025
|
11.70
|
99
|
164,618
|
63
|
213,800
|
-49,182
|
104,800
|
1,266,680
|
|
|
3/27/2025
|
12.50
|
94
|
174,050
|
62
|
212,305
|
-38,255
|
84,400
|
1,072,140
|
|
|
Page 1 of 2 Next>
|
|
|