|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
17.90
|
176
|
507,813
|
87
|
184,565
|
323,248
|
184,400
|
3,247,960
|
|
|
11/20/2024
|
16.70
|
77
|
391,133
|
69
|
94,813
|
296,320
|
94,700
|
1,479,330
|
|
|
11/19/2024
|
14.60
|
65
|
153,916
|
65
|
127,823
|
26,093
|
48,600
|
710,590
|
|
|
11/18/2024
|
14.60
|
63
|
152,909
|
58
|
99,120
|
53,789
|
43,100
|
628,430
|
|
|
11/15/2024
|
14.60
|
58
|
173,021
|
49
|
128,800
|
44,221
|
51,700
|
748,640
|
|
|
11/14/2024
|
14.40
|
79
|
188,331
|
66
|
132,423
|
55,908
|
71,500
|
1,035,830
|
|
|
11/13/2024
|
14.30
|
76
|
197,840
|
61
|
172,913
|
24,927
|
84,800
|
1,206,000
|
|
|
11/12/2024
|
14.10
|
49
|
141,712
|
50
|
131,960
|
9,752
|
34,500
|
491,870
|
|
|
11/11/2024
|
14.20
|
53
|
157,019
|
77
|
121,321
|
35,698
|
53,000
|
763,390
|
|
|
11/8/2024
|
14.80
|
89
|
203,177
|
78
|
163,832
|
39,345
|
96,500
|
1,425,590
|
|
|
11/7/2024
|
14.90
|
85
|
198,131
|
79
|
188,317
|
9,814
|
91,600
|
1,373,970
|
|
|
11/6/2024
|
15.00
|
90
|
206,893
|
102
|
168,932
|
37,961
|
93,200
|
1,415,080
|
|
|
11/5/2024
|
16.00
|
137
|
392,776
|
118
|
188,304
|
204,472
|
140,600
|
2,229,990
|
|
|
11/4/2024
|
16.10
|
78
|
264,526
|
111
|
150,427
|
114,099
|
103,900
|
1,681,430
|
|
|
11/1/2024
|
16.20
|
92
|
291,133
|
111
|
160,462
|
130,671
|
124,700
|
2,033,410
|
|
|
10/31/2024
|
16.40
|
156
|
347,415
|
109
|
190,427
|
156,988
|
155,900
|
2,586,300
|
|
|
10/30/2024
|
17.00
|
125
|
325,516
|
93
|
144,536
|
180,980
|
122,900
|
2,070,650
|
|
|
10/29/2024
|
16.60
|
202
|
293,010
|
109
|
202,613
|
90,397
|
168,100
|
3,008,640
|
|
|
10/28/2024
|
18.80
|
100
|
337,258
|
96
|
182,398
|
154,860
|
154,300
|
2,883,190
|
|
|
Page 1 of 2 Next>
|
|
|