|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
29.90
|
56
|
53,607
|
44
|
54,000
|
-393
|
35,500
|
1,042,490
|
|
|
10/16/2025
|
29.50
|
48
|
39,972
|
47
|
62,720
|
-22,748
|
26,400
|
773,440
|
|
|
10/15/2025
|
29.90
|
50
|
46,605
|
50
|
71,120
|
-24,515
|
37,300
|
1,124,120
|
|
|
10/14/2025
|
31.70
|
48
|
47,253
|
42
|
55,954
|
-8,701
|
34,600
|
1,103,690
|
|
|
10/13/2025
|
32.50
|
59
|
56,895
|
46
|
60,793
|
-3,898
|
32,300
|
1,023,890
|
|
|
10/10/2025
|
31.00
|
45
|
50,285
|
38
|
54,025
|
-3,740
|
28,800
|
870,210
|
|
|
10/9/2025
|
30.00
|
38
|
43,612
|
39
|
51,207
|
-7,595
|
21,000
|
621,840
|
|
|
10/8/2025
|
29.50
|
44
|
50,902
|
46
|
67,710
|
-16,808
|
33,400
|
986,010
|
|
|
10/7/2025
|
29.50
|
47
|
55,672
|
30
|
43,601
|
12,071
|
26,600
|
779,890
|
|
|
10/6/2025
|
29.20
|
37
|
41,606
|
45
|
54,635
|
-13,029
|
23,800
|
695,130
|
|
|
10/3/2025
|
29.20
|
40
|
41,982
|
38
|
41,500
|
482
|
26,400
|
765,440
|
|
|
10/2/2025
|
29.00
|
37
|
44,684
|
43
|
67,907
|
-23,223
|
29,500
|
847,210
|
|
|
10/1/2025
|
28.40
|
44
|
45,803
|
46
|
59,800
|
-13,997
|
23,100
|
662,010
|
|
|
9/30/2025
|
28.70
|
46
|
58,502
|
54
|
73,500
|
-14,998
|
36,000
|
1,053,590
|
|
|
9/29/2025
|
29.60
|
75
|
77,052
|
61
|
77,304
|
-252
|
38,200
|
1,120,990
|
|
|
9/26/2025
|
29.00
|
60
|
80,974
|
50
|
73,604
|
7,370
|
34,900
|
1,011,150
|
|
|
9/25/2025
|
28.30
|
78
|
102,089
|
54
|
103,706
|
-1,617
|
53,100
|
1,522,610
|
|
|
9/24/2025
|
28.40
|
70
|
82,022
|
56
|
97,400
|
-15,378
|
48,900
|
1,365,820
|
|
|
9/23/2025
|
29.20
|
75
|
86,858
|
54
|
75,400
|
11,458
|
48,000
|
1,364,580
|
|
|
9/22/2025
|
28.30
|
94
|
98,133
|
58
|
129,800
|
-31,667
|
59,500
|
1,688,090
|
|
|
Page 1 of 2 Next>
|
|
|