|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
20.15
|
0
|
0
|
0
|
0
|
0
|
100
|
2,015
|
|
|
10/23/2026
|
20.20
|
8
|
1,908
|
29
|
5,894
|
-3,986
|
0
|
0
|
|
|
10/22/2026
|
20.20
|
8
|
7,731
|
37
|
5,734
|
1,997
|
100
|
2,020
|
|
|
10/21/2026
|
20.55
|
8
|
7,502
|
30
|
5,301
|
2,201
|
200
|
4,110
|
|
|
10/20/2026
|
20.40
|
3
|
1,800
|
34
|
4,532
|
-2,732
|
0
|
0
|
|
|
10/19/2026
|
20.40
|
4
|
4,301
|
29
|
4,454
|
-153
|
0
|
0
|
|
|
10/16/2026
|
20.40
|
4
|
2,204
|
28
|
5,659
|
-3,455
|
0
|
0
|
|
|
10/15/2026
|
20.40
|
8
|
10,224
|
26
|
5,981
|
4,243
|
300
|
6,230
|
|
|
10/14/2026
|
21.00
|
5
|
10,509
|
9
|
4,730
|
5,779
|
0
|
0
|
|
|
10/13/2026
|
21.00
|
5
|
7,513
|
12
|
5,631
|
1,882
|
100
|
2,100
|
|
|
10/12/2026
|
21.00
|
11
|
19,932
|
11
|
11,427
|
8,505
|
2,300
|
47,650
|
|
|
10/9/2026
|
20.50
|
11
|
22,603
|
16
|
12,030
|
10,573
|
1,500
|
30,750
|
|
|
10/8/2026
|
20.50
|
8
|
21,303
|
14
|
13,432
|
7,871
|
1,000
|
20,500
|
|
|
10/7/2026
|
20.10
|
38
|
47,408
|
15
|
10,591
|
36,817
|
4,500
|
90,760
|
|
|
10/6/2026
|
19.00
|
29
|
106,034
|
1
|
100
|
105,934
|
100
|
1,900
|
|
|
10/5/2026
|
17.80
|
53
|
159,781
|
2
|
101
|
159,680
|
100
|
1,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|