|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.70
|
22
|
26,711
|
27
|
34,501
|
-7,790
|
12,500
|
442,530
|
|
|
1/22/2026
|
35.80
|
32
|
33,815
|
40
|
30,367
|
3,448
|
13,500
|
485,410
|
|
|
1/21/2026
|
36.50
|
24
|
23,301
|
27
|
33,522
|
-10,221
|
14,600
|
531,880
|
|
|
1/20/2026
|
37.00
|
20
|
14,511
|
13
|
22,801
|
-8,290
|
7,400
|
273,660
|
|
|
1/19/2026
|
36.70
|
32
|
25,195
|
24
|
50,011
|
-24,816
|
14,000
|
516,550
|
|
|
1/16/2026
|
38.00
|
22
|
16,983
|
24
|
22,303
|
-5,320
|
9,500
|
360,700
|
|
|
1/15/2026
|
37.80
|
26
|
22,001
|
31
|
29,924
|
-7,923
|
15,100
|
578,210
|
|
|
1/14/2026
|
39.00
|
29
|
20,385
|
32
|
29,630
|
-9,245
|
10,200
|
397,120
|
|
|
1/13/2026
|
39.50
|
30
|
23,654
|
27
|
23,447
|
207
|
16,300
|
633,890
|
|
|
1/12/2026
|
38.70
|
22
|
21,312
|
34
|
29,033
|
-7,721
|
10,200
|
395,430
|
|
|
1/9/2026
|
38.50
|
23
|
18,713
|
33
|
29,752
|
-11,039
|
9,200
|
352,590
|
|
|
1/8/2026
|
38.00
|
26
|
19,951
|
37
|
32,432
|
-12,481
|
11,900
|
457,790
|
|
|
1/7/2026
|
38.90
|
28
|
29,013
|
31
|
27,241
|
1,772
|
11,800
|
458,210
|
|
|
1/6/2026
|
39.00
|
19
|
33,303
|
30
|
29,520
|
3,783
|
14,300
|
549,260
|
|
|
1/5/2026
|
38.10
|
15
|
15,912
|
32
|
20,348
|
-4,436
|
8,700
|
333,160
|
|
|
12/31/2025
|
38.50
|
13
|
14,901
|
30
|
19,946
|
-5,045
|
10,400
|
399,920
|
|
|
12/30/2025
|
38.50
|
18
|
27,307
|
31
|
32,919
|
-5,612
|
24,500
|
941,920
|
|
|
12/29/2025
|
38.60
|
11
|
20,901
|
31
|
38,228
|
-17,327
|
18,300
|
707,820
|
|
|
12/26/2025
|
38.50
|
24
|
34,901
|
35
|
34,153
|
748
|
17,100
|
659,690
|
|
|
12/25/2025
|
38.80
|
40
|
162,001
|
49
|
163,152
|
-1,151
|
117,500
|
4,782,090
|
|
|
Page 1 of 1
|
|
|