|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
21.50
|
4
|
3,400
|
5
|
5,500
|
-2,100
|
0
|
0
|
|
|
7/24/2026
|
21.50
|
4
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
7/23/2026
|
21.50
|
4
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
7/22/2026
|
21.50
|
8
|
7,105
|
1
|
3,300
|
3,805
|
1,000
|
21,500
|
|
|
7/21/2026
|
21.50
|
8
|
8,350
|
1
|
3,300
|
5,050
|
0
|
0
|
|
|
7/20/2026
|
22.40
|
7
|
5,305
|
8
|
8,500
|
-3,195
|
1,500
|
32,280
|
|
|
7/17/2026
|
22.40
|
8
|
6,700
|
7
|
8,100
|
-1,400
|
0
|
0
|
|
|
7/16/2026
|
22.40
|
6
|
5,600
|
6
|
7,100
|
-1,500
|
0
|
0
|
|
|
7/15/2026
|
22.40
|
10
|
8,400
|
7
|
7,900
|
500
|
0
|
0
|
|
|
7/14/2026
|
22.40
|
7
|
5,700
|
6
|
6,600
|
-900
|
0
|
0
|
|
|
7/13/2026
|
22.40
|
7
|
4,917
|
7
|
6,620
|
-1,703
|
0
|
0
|
|
|
7/10/2026
|
22.40
|
9
|
8,121
|
7
|
6,400
|
1,721
|
300
|
6,720
|
|
|
7/9/2026
|
22.70
|
11
|
7,941
|
8
|
7,700
|
241
|
500
|
11,210
|
|
|
7/8/2026
|
22.70
|
10
|
8,500
|
8
|
7,400
|
1,100
|
500
|
11,300
|
|
|
7/7/2026
|
22.60
|
10
|
7,200
|
11
|
6,900
|
300
|
900
|
20,320
|
|
|
7/6/2026
|
22.70
|
14
|
57,456
|
8
|
59,200
|
-1,744
|
300
|
1,011,790
|
|
|
7/3/2026
|
22.70
|
12
|
7,058
|
12
|
7,100
|
-42
|
1,300
|
29,590
|
|
|
7/2/2026
|
23.00
|
15
|
8,059
|
12
|
8,000
|
59
|
1,200
|
27,710
|
|
|
7/1/2026
|
23.20
|
10
|
8,230
|
10
|
9,400
|
-1,170
|
600
|
13,950
|
|
|
6/30/2026
|
23.40
|
11
|
8,605
|
9
|
7,700
|
905
|
800
|
18,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|