|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.90
|
10
|
4,411
|
7
|
5,301
|
-890
|
0
|
0
|
|
|
8/27/2026
|
17.60
|
13
|
7,800
|
13
|
7,400
|
400
|
1,900
|
33,930
|
|
|
8/26/2026
|
18.30
|
10
|
8,300
|
7
|
4,300
|
4,000
|
800
|
15,200
|
|
|
8/25/2026
|
19.20
|
10
|
6,800
|
9
|
6,500
|
300
|
400
|
7,790
|
|
|
8/24/2026
|
20.00
|
9
|
5,100
|
7
|
4,900
|
200
|
400
|
7,920
|
|
|
8/21/2026
|
19.80
|
6
|
4,500
|
6
|
4,300
|
200
|
0
|
0
|
|
|
8/20/2026
|
19.80
|
8
|
7,310
|
9
|
8,700
|
-1,390
|
0
|
0
|
|
|
8/19/2026
|
19.50
|
11
|
10,010
|
11
|
9,100
|
910
|
1,300
|
25,750
|
|
|
8/18/2026
|
19.60
|
14
|
21,400
|
14
|
11,800
|
9,600
|
1,100
|
21,900
|
|
|
8/17/2026
|
21.30
|
8
|
7,700
|
10
|
8,200
|
-500
|
900
|
18,690
|
|
|
8/14/2026
|
21.70
|
8
|
6,502
|
3
|
3,000
|
3,502
|
700
|
15,190
|
|
|
8/13/2026
|
21.70
|
6
|
4,305
|
5
|
4,700
|
-395
|
0
|
0
|
|
|
8/12/2026
|
21.70
|
9
|
7,905
|
3
|
3,500
|
4,405
|
0
|
0
|
|
|
8/11/2026
|
21.70
|
9
|
6,109
|
2
|
1,400
|
4,709
|
0
|
0
|
|
|
8/10/2026
|
21.70
|
7
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
8/7/2026
|
21.70
|
6
|
6,200
|
6
|
4,900
|
1,300
|
0
|
0
|
|
|
8/6/2026
|
21.70
|
7
|
6,005
|
6
|
5,500
|
505
|
0
|
0
|
|
|
8/5/2026
|
21.70
|
6
|
5,700
|
8
|
8,400
|
-2,700
|
0
|
0
|
|
|
8/4/2026
|
21.70
|
10
|
8,113
|
8
|
8,000
|
113
|
0
|
0
|
|
|
8/3/2026
|
21.70
|
7
|
6,205
|
6
|
6,000
|
205
|
500
|
10,850
|
|
|
Page 1 of 2 Next>
|
|
|