|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
21.70
|
0
|
0
|
0
|
0
|
0
|
14,700
|
324,620
|
|
|
7/31/2025
|
23.10
|
33
|
43,616
|
13
|
23,800
|
19,816
|
23,800
|
516,220
|
|
|
7/30/2025
|
21.30
|
0
|
0
|
0
|
0
|
0
|
12,300
|
246,970
|
|
|
7/29/2025
|
21.30
|
52
|
212,944
|
16
|
193,607
|
19,337
|
186,700
|
3,464,290
|
|
|
7/28/2025
|
21.50
|
29
|
33,235
|
24
|
33,704
|
-469
|
22,800
|
485,970
|
|
|
7/25/2025
|
23.30
|
39
|
35,135
|
17
|
69,225
|
-34,090
|
23,900
|
529,960
|
|
|
7/24/2025
|
23.20
|
31
|
33,126
|
16
|
54,241
|
-21,115
|
16,400
|
381,700
|
|
|
7/23/2025
|
24.00
|
36
|
56,812
|
17
|
51,601
|
5,211
|
24,400
|
579,770
|
|
|
7/22/2025
|
25.40
|
42
|
46,185
|
21
|
64,612
|
-18,427
|
21,100
|
497,760
|
|
|
7/21/2025
|
25.40
|
0
|
0
|
0
|
0
|
0
|
26,400
|
686,960
|
|
|
7/18/2025
|
27.00
|
30
|
34,014
|
28
|
52,537
|
-18,523
|
18,400
|
476,850
|
|
|
7/17/2025
|
26.20
|
29
|
45,601
|
40
|
68,146
|
-22,545
|
28,900
|
750,730
|
|
|
7/16/2025
|
26.30
|
43
|
218,937
|
24
|
213,015
|
5,922
|
185,600
|
4,855,240
|
|
|
7/15/2025
|
26.80
|
34
|
42,924
|
50
|
63,141
|
-20,217
|
26,300
|
706,490
|
|
|
7/14/2025
|
26.50
|
26
|
36,300
|
45
|
53,393
|
-17,093
|
24,400
|
641,350
|
|
|
7/11/2025
|
25.70
|
37
|
41,993
|
30
|
47,803
|
-5,810
|
21,800
|
564,940
|
|
|
7/10/2025
|
27.00
|
36
|
32,107
|
34
|
45,204
|
-13,097
|
17,300
|
454,740
|
|
|
7/9/2025
|
25.50
|
41
|
113,305
|
56
|
144,652
|
-31,347
|
106,500
|
2,803,430
|
|
|
7/8/2025
|
26.50
|
33
|
129,400
|
34
|
139,836
|
-10,436
|
115,100
|
3,050,860
|
|
|
7/7/2025
|
26.90
|
29
|
35,910
|
40
|
51,827
|
-15,917
|
22,400
|
593,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|