|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
14.60
|
25
|
19,106
|
10
|
7,500
|
11,606
|
7,400
|
110,710
|
|
|
9/21/2026
|
14.50
|
25
|
789,680
|
10
|
944,500
|
-154,820
|
600
|
9,758,700
|
|
|
9/18/2026
|
14.50
|
16
|
607,909
|
10
|
606,200
|
1,709
|
100
|
7,501,450
|
|
|
9/17/2026
|
14.40
|
11
|
8,502
|
11
|
9,100
|
-598
|
1,100
|
15,950
|
|
|
9/16/2026
|
15.10
|
14
|
9,202
|
12
|
8,100
|
1,102
|
1,900
|
29,230
|
|
|
9/15/2026
|
16.10
|
10
|
6,612
|
7
|
6,600
|
12
|
0
|
0
|
|
|
9/14/2026
|
16.10
|
12
|
9,414
|
7
|
6,500
|
2,914
|
0
|
0
|
|
|
9/11/2026
|
16.10
|
9
|
7,502
|
7
|
6,500
|
1,002
|
0
|
0
|
|
|
9/10/2026
|
16.10
|
8
|
6,100
|
8
|
6,800
|
-700
|
0
|
0
|
|
|
9/9/2026
|
16.00
|
8
|
6,600
|
10
|
7,600
|
-1,000
|
1,000
|
16,060
|
|
|
9/8/2026
|
16.70
|
8
|
5,100
|
7
|
4,400
|
700
|
100
|
1,670
|
|
|
9/7/2026
|
16.70
|
10
|
5,220
|
9
|
5,830
|
-610
|
0
|
0
|
|
|
9/4/2026
|
16.70
|
7
|
4,500
|
7
|
5,200
|
-700
|
300
|
5,010
|
|
|
9/3/2026
|
17.00
|
12
|
5,252
|
8
|
3,901
|
1,351
|
700
|
12,000
|
|
|
8/28/2026
|
17.90
|
10
|
4,411
|
7
|
5,301
|
-890
|
0
|
0
|
|
|
Page 1 of 1
|
|
|