|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
37.00
|
0
|
166,700
|
0
|
140,600
|
26,100
|
115,600
|
4,281,260
|
|
|
8/28/2025
|
34.20
|
84
|
124,338
|
61
|
80,056
|
44,282
|
44,800
|
1,567,550
|
|
|
8/27/2025
|
37.10
|
93
|
183,639
|
26
|
43,715
|
139,924
|
31,900
|
1,199,950
|
|
|
8/26/2025
|
33.80
|
86
|
131,190
|
23
|
41,005
|
90,185
|
41,000
|
1,347,290
|
|
|
8/25/2025
|
31.00
|
53
|
64,514
|
32
|
44,550
|
19,964
|
27,900
|
819,700
|
|
|
8/22/2025
|
27.60
|
38
|
87,650
|
21
|
28,913
|
58,737
|
28,900
|
794,550
|
|
|
8/21/2025
|
26.70
|
43
|
114,831
|
27
|
96,012
|
18,819
|
70,600
|
1,692,710
|
|
|
8/20/2025
|
27.50
|
29
|
52,430
|
36
|
52,149
|
281
|
25,200
|
672,600
|
|
|
8/19/2025
|
27.20
|
51
|
55,093
|
38
|
42,393
|
12,700
|
22,100
|
596,350
|
|
|
8/18/2025
|
27.40
|
41
|
49,484
|
34
|
48,427
|
1,057
|
21,600
|
586,820
|
|
|
8/15/2025
|
28.10
|
71
|
97,929
|
26
|
48,034
|
49,895
|
50,200
|
1,375,860
|
|
|
8/14/2025
|
26.20
|
52
|
169,224
|
26
|
125,470
|
43,754
|
125,400
|
3,073,970
|
|
|
8/13/2025
|
24.40
|
63
|
114,239
|
46
|
103,600
|
10,639
|
81,400
|
1,856,350
|
|
|
8/12/2025
|
22.20
|
61
|
106,567
|
41
|
77,117
|
29,450
|
65,600
|
1,500,540
|
|
|
8/11/2025
|
22.50
|
45
|
128,510
|
36
|
122,631
|
5,879
|
101,400
|
2,188,090
|
|
|
8/8/2025
|
23.00
|
54
|
56,680
|
41
|
44,918
|
11,762
|
29,700
|
651,220
|
|
|
8/7/2025
|
21.00
|
69
|
65,754
|
28
|
54,813
|
10,941
|
40,100
|
876,860
|
|
|
8/6/2025
|
22.70
|
53
|
46,425
|
26
|
18,201
|
28,224
|
18,200
|
401,680
|
|
|
8/5/2025
|
19.10
|
28
|
3,034,647
|
11
|
3,071,100
|
-36,453
|
21,100
|
50,216,920
|
|
|
8/4/2025
|
19.00
|
44
|
45,025
|
6
|
23,957
|
21,068
|
23,800
|
457,260
|
|
|
Page 1 of 2 Next>
|
|
|