|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
32.50
|
7
|
11,201
|
13
|
13,606
|
-2,405
|
8,100
|
261,400
|
|
|
2/12/2026
|
32.40
|
18
|
20,533
|
19
|
17,800
|
2,733
|
7,200
|
233,670
|
|
|
2/11/2026
|
32.70
|
20
|
19,702
|
21
|
18,801
|
901
|
9,700
|
314,680
|
|
|
2/10/2026
|
32.00
|
16
|
17,602
|
23
|
21,702
|
-4,100
|
8,200
|
263,640
|
|
|
2/9/2026
|
32.00
|
14
|
19,302
|
20
|
22,302
|
-3,000
|
12,700
|
407,650
|
|
|
2/6/2026
|
32.30
|
23
|
17,712
|
18
|
17,502
|
210
|
9,400
|
305,760
|
|
|
2/5/2026
|
32.00
|
17
|
16,690
|
17
|
18,602
|
-1,912
|
9,300
|
300,930
|
|
|
2/4/2026
|
32.50
|
15
|
15,101
|
13
|
14,902
|
199
|
8,400
|
270,500
|
|
|
2/3/2026
|
33.00
|
10
|
12,301
|
11
|
11,802
|
499
|
6,200
|
199,400
|
|
|
2/2/2026
|
32.00
|
16
|
23,502
|
20
|
18,302
|
5,200
|
10,000
|
322,330
|
|
|
1/30/2026
|
32.00
|
28
|
427,890
|
29
|
442,102
|
-14,212
|
15,000
|
14,096,510
|
|
|
1/29/2026
|
33.50
|
27
|
321,530
|
37
|
338,103
|
-16,573
|
10,700
|
10,319,610
|
|
|
1/28/2026
|
34.30
|
20
|
24,351
|
28
|
44,803
|
-20,452
|
9,800
|
337,100
|
|
|
1/27/2026
|
33.80
|
27
|
30,603
|
35
|
36,405
|
-5,802
|
19,900
|
686,250
|
|
|
1/26/2026
|
36.00
|
28
|
24,706
|
27
|
31,403
|
-6,697
|
11,900
|
421,900
|
|
|
1/23/2026
|
34.70
|
22
|
26,711
|
27
|
34,501
|
-7,790
|
12,500
|
442,530
|
|
|
1/22/2026
|
35.80
|
32
|
33,815
|
40
|
30,367
|
3,448
|
13,500
|
485,410
|
|
|
1/21/2026
|
36.50
|
24
|
23,301
|
27
|
33,522
|
-10,221
|
14,600
|
531,880
|
|
|
1/20/2026
|
37.00
|
20
|
14,511
|
13
|
22,801
|
-8,290
|
7,400
|
273,660
|
|
|
1/19/2026
|
36.70
|
32
|
25,195
|
24
|
50,011
|
-24,816
|
14,000
|
516,550
|
|
|
Page 1 of 2 Next>
|
|
|