Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.70 / +1.83%	38.30	39.00	38.00	39.00	38.41	39.00	14,300
1/5/2026	-0.40 / -1.04%	38.20	38.50	38.00	38.10	38.29	38.10	8,700
12/31/2025	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.45	38.50	10,400
12/30/2025	-0.20 / -0.52%	38.60	38.60	38.30	38.50	38.45	38.50	24,500
12/29/2025	0.00 / 0.00%	38.60	39.00	38.00	38.60	38.68	38.60	18,300
12/26/2025	-2.20 / -5.41%	38.50	39.00	38.30	38.50	38.58	38.50	17,100
12/25/2025	0.00 / 0.00%	38.50	41.00	38.50	38.80	40.70	38.80	117,500
12/24/2025	+0.20 / +0.52%	39.00	39.50	38.40	38.80	38.81	38.80	25,400
12/23/2025	+0.40 / +1.04%	38.50	39.00	38.20	38.90	38.57	38.90	26,800
12/22/2025	-0.20 / -0.52%	38.60	38.80	38.10	38.30	38.48	38.30	18,000
12/19/2025	+0.10 / +0.26%	38.50	39.00	38.00	38.60	38.52	38.60	28,800
12/18/2025	+0.60 / +1.56%	38.40	39.20	38.20	39.00	38.51	39.00	18,600
12/17/2025	-0.40 / -1.04%	38.40	39.00	38.00	38.00	38.43	38.00	16,500
12/16/2025	0.00 / 0.00%	38.60	38.70	37.80	38.70	38.40	38.70	23,500
12/15/2025	-1.10 / -2.78%	38.60	39.30	38.20	38.50	38.70	38.50	20,600
12/12/2025	+1.60 / +4.18%	38.30	40.10	38.30	39.90	39.60	39.90	30,100
12/11/2025	+2.00 / +5.33%	38.00	39.50	37.50	39.50	38.30	39.50	19,200
12/10/2025	+0.40 / +1.08%	37.00	38.00	36.50	37.50	37.50	37.50	19,400
12/9/2025	+0.90 / +2.47%	36.50	37.60	36.30	37.30	37.10	37.30	24,600
12/8/2025	+1.00 / +2.82%	34.50	37.20	34.00	36.50	36.40	36.50	21,400
12/5/2025	+1.90 / +5.57%	34.10	37.00	33.70	36.00	35.50	36.00	20,000
12/4/2025	+2.50 / +7.76%	32.50	34.70	32.50	34.70	34.10	34.70	5,000
12/3/2025	+0.40 / +1.27%	31.60	33.50	31.60	32.00	32.20	32.00	708,000
12/2/2025	+1.70 / +5.67%	30.00	32.10	29.50	31.70	31.60	31.70	19,100
12/1/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	200
11/28/2025	-1.80 / -5.66%	30.00	30.00	30.00	30.00	30.00	30.00	1,500
11/27/2025	0.00 / 0.00%	32.00	32.40	31.10	32.40	31.80	32.40	8,900
11/26/2025	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.40	32.50	22,200
11/25/2025	0.00 / 0.00%	32.40	32.90	32.00	32.40	32.50	32.40	19,100
11/24/2025	+3.20 / +11.03%	31.00	33.30	29.00	32.20	32.40	32.20	23,900

<<Previous 30 days

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	1,191,000	7.67	-0.39%
ABS	201,700	3.03	-2.57%
APC	200	6.60	0.00%
APH	244,800	6.37	0.47%
APP	16,600	5.10	0.00%
BMP	125,600	173.50	-0.57%
BQP	1,000	24.80	2.06%
BRC	5,100	12.10	0.83%
BRR	2,100	18.00	-3.74%