Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 6, 2026 3:54:02 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Viet Nam ECO Plastic Technology Joint Stock Company (ECO : UPCOM)
Basic Materials : Commodity Chemicals
22.70 -0.40/-1.73%
3:00:08 PM
Closing price on 5/8/2026
31.30 +0.70/+2.29%
Open 30.60
High 31.30
Low 30.50
Volume 11,300
Split-adjusted Price 31.30

Create Alert at: 21 23 24 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2026 +0.70 / +2.29% 30.60 31.30 30.50 31.30 30.80 31.30 11,300
5/7/2026 +0.50 / +1.65% 30.30 30.90 30.30 30.80 30.60 30.80 4,300
5/6/2026 +0.40 / +1.33% 30.10 30.50 30.10 30.50 30.30 30.50 9,700
5/5/2026 +0.10 / +0.33% 30.00 30.40 29.80 30.00 30.10 30.00 13,800
5/4/2026 +0.30 / +1.01% 29.70 30.00 29.70 30.00 29.90 30.00 12,600
4/29/2026 -0.20 / -0.67% 30.00 30.00 29.50 29.80 29.70 29.80 10,000
4/28/2026 -0.20 / -0.66% 30.00 30.50 29.50 30.20 30.00 30.20 11,900
4/24/2026 -0.30 / -0.98% 30.50 30.50 30.10 30.20 30.40 30.20 12,400
4/23/2026 +0.20 / +0.66% 30.50 30.70 30.20 30.70 30.50 30.70 9,800
4/22/2026 -0.10 / -0.33% 30.30 30.80 30.00 30.30 30.50 30.30 14,900
4/21/2026 0.00 / 0.00% 30.00 30.50 30.00 30.20 30.40 30.20 530,500
4/20/2026 +0.10 / +0.33% 30.00 30.50 30.00 30.10 30.20 30.10 7,300
4/17/2026 +0.10 / +0.33% 30.00 30.30 29.60 30.00 30.00 30.00 6,300
4/16/2026 -0.20 / -0.66% 30.00 30.00 29.50 30.00 29.90 30.00 7,800
4/15/2026 -0.20 / -0.66% 30.20 30.20 30.00 30.00 30.20 30.00 3,700
4/14/2026 +0.10 / +0.33% 30.00 30.30 30.00 30.30 30.20 30.30 3,600
4/13/2026 +0.20 / +0.67% 30.10 30.50 29.70 30.20 30.20 30.20 11,600
4/10/2026 0.00 / 0.00% 30.20 30.50 30.00 30.10 30.00 30.10 238,400
4/9/2026 0.00 / 0.00% 30.00 30.30 29.70 30.10 30.10 30.10 36,100
4/8/2026 +0.20 / +0.66% 30.00 30.50 29.20 30.50 30.10 30.50 113,900
4/7/2026 +0.30 / +0.99% 30.20 30.50 30.00 30.50 30.30 30.50 20,800
4/6/2026 0.00 / 0.00% 30.50 30.50 30.00 30.20 30.20 30.20 223,100
4/3/2026 -0.50 / -1.61% 31.00 31.00 30.00 30.50 30.20 30.50 104,300
4/2/2026 -0.60 / -1.93% 31.00 31.30 30.30 30.50 31.00 30.50 7,700
4/1/2026 -0.30 / -0.96% 31.00 31.50 30.50 31.00 31.10 31.00 10,400
3/31/2026 0.00 / 0.00% 31.50 31.50 31.00 31.20 31.30 31.20 8,800
3/30/2026 +0.40 / +1.28% 31.30 31.70 31.00 31.70 31.20 31.70 123,500
3/27/2026 +0.50 / +1.61% 31.00 31.50 30.80 31.50 31.30 31.50 7,400
3/26/2026 0.00 / 0.00% 31.00 31.20 30.80 31.00 31.00 31.00 245,300
3/25/2026 -0.50 / -1.58% 31.70 31.70 31.00 31.20 31.00 31.20 84,500
ECO News
Related Companies
Volume Price Change
AAA  714,000 7.40 0.54%
ABS  215,400 3.05 0.00%
APC  1,100 6.30 8.62%
APH  169,600 5.46 -0.55%
APP  400 4.20 2.44%
BMP  85,800 153.60 -0.58%
BQP  500 15.00 -11.76%
BRC  0 12.10 0.00%
BRR  0 19.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.