Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 19, 2025 1:46:00 AM - Markets open
VN-INDEX 1,346.83 -0.86/-0.06%
HNX-INDEX 228.20 -0.04/-0.02%
UPCOM-INDEX 99.31 +0.44/+0.45%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
20.50 -2.30/-10.09%
3:00:07 PM
Closing price on 5/28/2025
15.20 -1.20/-7.32%
Open 16.00
High 17.00
Low 14.20
Volume 33,300
Split-adjusted Price 15.20

Create Alert at: 19 21 22 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2025 -1.20 / -7.32% 16.00 17.00 14.20 15.20 14.50 15.20 33,300
5/27/2025 +1.10 / +6.92% 16.30 17.00 16.30 17.00 16.40 17.00 24,000
5/26/2025 +2.10 / +14.89% 14.60 16.20 14.60 16.20 15.90 16.20 92,200
5/23/2025 +0.50 / +3.55% 14.10 14.60 14.00 14.60 15.90 14.60 29,700
5/22/2025 0.00 / 0.00% 13.90 14.40 13.80 13.90 15.90 13.90 26,600
5/21/2025 -0.20 / -1.44% 13.90 14.20 13.60 13.70 15.90 13.70 46,000
5/20/2025 -0.10 / -0.71% 14.00 14.30 13.60 13.90 15.90 13.90 71,700
5/19/2025 -0.40 / -2.78% 14.40 14.50 13.90 14.00 15.90 14.00 38,300
5/16/2025 +0.70 / +5.00% 14.20 14.70 13.80 14.70 15.90 14.70 37,800
5/15/2025 -0.10 / -0.71% 14.00 14.20 13.80 13.90 15.90 13.90 44,400
5/14/2025 -0.10 / -0.71% 14.00 14.30 13.80 14.00 15.90 14.00 45,200
5/13/2025 +0.60 / +4.32% 13.90 14.70 13.70 14.50 15.90 14.50 40,100
5/12/2025 -0.20 / -1.43% 14.00 14.20 13.70 13.80 15.90 13.80 51,600
5/9/2025 +0.10 / +0.72% 13.90 14.60 13.60 14.00 15.90 14.00 56,500
5/8/2025 +0.20 / +1.45% 14.20 14.40 13.70 14.00 15.90 14.00 65,800
5/7/2025 +1.10 / +8.21% 13.70 14.70 13.20 14.50 15.90 14.50 66,200
5/6/2025 +0.40 / +3.05% 13.10 14.00 13.00 13.50 15.90 13.50 47,800
5/5/2025 +0.50 / +3.88% 12.90 13.50 12.80 13.40 15.90 13.40 42,800
4/29/2025 +0.50 / +3.91% 12.80 13.50 12.70 13.30 12.90 13.30 38,500
4/28/2025 0.00 / 0.00% 13.30 13.30 12.60 13.20 12.80 13.20 43,700
4/25/2025 0.00 / 0.00% 13.20 13.60 12.80 13.10 13.20 13.10 68,700
4/24/2025 +0.60 / +4.65% 13.20 13.70 12.80 13.50 13.10 13.50 50,600
4/23/2025 +1.20 / +9.76% 12.50 13.70 12.30 13.50 12.90 13.50 91,100
4/22/2025 -1.00 / -7.69% 12.80 13.10 11.70 12.00 12.30 12.00 105,600
4/21/2025 -0.10 / -0.77% 13.30 13.70 12.90 12.90 13.00 12.90 57,400
4/18/2025 +0.60 / +4.72% 13.50 13.50 12.60 13.30 13.00 13.30 42,600
4/17/2025 0.00 / 0.00% 13.00 13.20 12.60 12.90 12.70 12.90 58,800
4/16/2025 0.00 / 0.00% 13.00 13.70 12.60 13.00 12.90 13.00 100,000
4/15/2025 +0.20 / +1.56% 12.80 13.60 12.30 13.00 13.00 13.00 63,700
4/14/2025 +0.20 / +1.56% 13.00 13.50 12.20 13.00 12.80 13.00 48,000
ECO News
Related Companies
Volume Price Change
AAA  993,000 7.20 -0.55%
ABS  147,800 3.50 0.00%
APC  10,800 8.00 0.00%
APH  435,700 6.20 -0.64%
APP  43,200 5.40 -3.57%
BMP  90,300 138.40 -0.79%
BRC  4,400 13.95 -0.36%
BRR  45,900 19.20 0.00%
CSV  2,431,100 36.75 -1.74%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,346.83 -0.86/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.