Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	-0.60 / -1.93%	31.00	31.30	30.30	30.50	31.00	30.50	7,700
4/1/2026	-0.30 / -0.96%	31.00	31.50	30.50	31.00	31.10	31.00	10,400
3/31/2026	0.00 / 0.00%	31.50	31.50	31.00	31.20	31.30	31.20	8,800
3/30/2026	+0.40 / +1.28%	31.30	31.70	31.00	31.70	31.20	31.70	123,500
3/27/2026	+0.50 / +1.61%	31.00	31.50	30.80	31.50	31.30	31.50	7,400
3/26/2026	0.00 / 0.00%	31.00	31.20	30.80	31.00	31.00	31.00	245,300
3/25/2026	-0.50 / -1.58%	31.70	31.70	31.00	31.20	31.00	31.20	84,500
3/24/2026	0.00 / 0.00%	31.80	32.00	31.50	31.80	31.70	31.80	399,200
3/23/2026	-0.80 / -2.52%	31.60	31.80	31.00	31.00	31.80	31.00	368,100
3/20/2026	-1.20 / -3.66%	32.00	32.50	31.30	31.60	31.80	31.60	11,200
3/19/2026	-0.80 / -2.39%	33.90	33.90	32.50	32.70	32.80	32.70	7,800
3/18/2026	+1.70 / +5.35%	32.20	34.00	32.10	33.50	33.50	33.50	45,400
3/17/2026	+0.90 / +2.89%	31.50	32.20	31.00	32.00	31.80	32.00	41,300
3/16/2026	-0.30 / -0.95%	31.60	31.60	30.80	31.30	31.10	31.30	7,800
3/13/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
3/12/2026	-0.50 / -1.56%	32.00	32.00	31.00	31.50	31.60	31.50	5,400
3/11/2026	+0.80 / +2.52%	32.00	32.50	31.50	32.50	32.00	32.50	12,700
3/10/2026	+0.90 / +2.88%	31.00	32.20	30.90	32.20	31.70	32.20	15,800
3/9/2026	-0.80 / -2.52%	31.80	31.80	31.00	31.00	31.30	31.00	7,300
3/6/2026	-0.30 / -0.94%	31.00	32.00	31.00	31.50	31.80	31.50	14,200
3/5/2026	+0.40 / +1.28%	32.00	32.30	31.30	31.70	31.80	31.70	14,100
3/4/2026	-0.30 / -0.95%	31.50	31.70	30.80	31.20	31.30	31.20	11,600
3/3/2026	+1.00 / +3.23%	31.00	32.00	30.50	32.00	31.50	32.00	19,700
3/2/2026	-0.20 / -0.64%	31.00	31.20	30.90	31.00	31.00	31.00	8,300
2/27/2026	+0.20 / +0.65%	31.00	32.00	31.00	31.20	31.20	31.20	406,900
2/26/2026	+1.00 / +3.23%	31.10	32.00	31.00	32.00	31.00	32.00	16,500
2/25/2026	-1.80 / -5.49%	32.00	32.50	30.50	31.00	31.00	31.00	26,700
2/24/2026	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.80	32.50	11,400
2/23/2026	+0.20 / +0.62%	32.20	32.80	32.20	32.50	32.50	32.50	12,400
2/13/2026	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.30	32.50	8,100

<<Previous 30 days Next 1 days>>

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	184,100	6.99	-0.14%
ABS	169,800	3.24	-0.31%
APC	500	6.10	0.00%
APH	13,900	5.56	0.18%
APP	100	5.00	4.17%
BMP	115,300	126.30	-2.47%
BQP	600	18.00	5.88%
BRC	300	12.10	-0.82%
BRR	0	19.30	0.00%