Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	+0.20 / +1.56%	12.80	13.60	12.30	13.00	13.00	13.00	63,700
4/14/2025	+0.20 / +1.56%	13.00	13.50	12.20	13.00	12.80	13.00	48,000
4/11/2025	0.00 / 0.00%	14.90	14.90	12.50	13.10	12.80	13.10	12,800
4/10/2025	+1.70 / +14.78%	13.00	13.20	13.00	13.20	13.10	13.20	18,600
4/9/2025	-0.40 / -3.15%	12.20	12.30	10.80	12.30	11.50	12.30	53,400
4/8/2025	-0.50 / -3.65%	13.90	13.90	12.60	13.20	12.70	13.20	30,500
4/4/2025	+1.90 / +14.29%	14.00	15.20	12.20	15.20	13.70	15.20	103,800
4/3/2025	+0.80 / +6.35%	14.40	14.40	13.20	13.40	13.30	13.40	11,700
4/2/2025	+1.70 / +14.78%	11.70	13.20	11.40	13.20	12.60	13.20	113,900
4/1/2025	0.00 / 0.00%	11.30	11.80	11.30	11.70	11.50	11.70	33,000
3/31/2025	-0.80 / -6.61%	11.70	12.20	11.30	11.30	11.70	11.30	40,800
3/28/2025	-1.00 / -7.87%	12.50	12.60	11.50	11.70	12.10	11.70	104,800
3/27/2025	-0.70 / -5.30%	13.20	13.20	12.40	12.50	12.70	12.50	84,400
3/26/2025	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.20	13.10	54,100
3/25/2025	+0.10 / +0.75%	13.30	13.50	13.00	13.40	13.30	13.40	60,000
3/24/2025	0.00 / 0.00%	13.30	13.50	13.10	13.40	13.30	13.40	60,400
3/21/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.40	13.40	55,200
3/20/2025	+0.10 / +0.75%	13.40	13.50	13.10	13.50	13.30	13.50	55,900
3/19/2025	-0.50 / -3.62%	13.80	13.80	13.20	13.30	13.40	13.30	126,400
3/18/2025	0.00 / 0.00%	13.90	14.00	13.60	13.90	13.80	13.90	70,800
3/17/2025	0.00 / 0.00%	13.80	14.10	13.60	13.80	13.90	13.80	75,900
3/14/2025	-0.30 / -2.16%	13.90	14.00	13.60	13.60	13.80	13.60	97,700
3/13/2025	0.00 / 0.00%	13.80	14.30	13.70	13.80	13.90	13.80	110,400
3/12/2025	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	13.80	64,600
3/11/2025	-0.40 / -2.78%	14.20	14.40	13.70	14.00	14.00	14.00	77,300
3/10/2025	-0.40 / -2.76%	14.50	14.70	14.00	14.10	14.40	14.10	97,100
3/7/2025	-0.40 / -2.68%	14.70	14.80	14.20	14.50	14.50	14.50	80,200
3/6/2025	-0.20 / -1.33%	15.10	15.80	14.50	14.80	14.90	14.80	67,200
3/5/2025	+0.20 / +1.33%	14.80	15.50	14.50	15.20	15.00	15.20	102,100
3/4/2025	+0.40 / +2.74%	14.60	15.50	14.60	15.00	15.00	15.00	91,600

<<Previous 30 days

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	2,116,100	6.91	-1.57%
ABS	636,000	3.49	1.16%
APC	300	8.00	0.00%
APH	469,400	6.76	0.90%
APP	1,203,500	6.80	9.68%
BMP	354,400	124.00	-0.64%
BRC	8,200	13.65	-0.36%
BRR	0	21.90	0.00%
CSV	1,535,200	33.55	-1.47%