Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2026	-0.50 / -1.58%	31.70	31.70	31.00	31.20	31.00	29.43	84,500
3/24/2026	0.00 / 0.00%	31.80	32.00	31.50	31.80	31.70	30.00	399,200
3/23/2026	-0.80 / -2.52%	31.60	31.80	31.00	31.00	31.80	29.25	368,100
3/20/2026	-1.20 / -3.66%	32.00	32.50	31.30	31.60	31.80	29.81	11,200
3/19/2026	-0.80 / -2.39%	33.90	33.90	32.50	32.70	32.80	30.85	7,800
3/18/2026	+1.70 / +5.35%	32.20	34.00	32.10	33.50	33.50	31.60	45,400
3/17/2026	+0.90 / +2.89%	31.50	32.20	31.00	32.00	31.80	30.19	41,300
3/16/2026	-0.30 / -0.95%	31.60	31.60	30.80	31.30	31.10	29.53	7,800
3/13/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.81	0
3/12/2026	-0.50 / -1.56%	32.00	32.00	31.00	31.50	31.60	29.72	5,400
3/11/2026	+0.80 / +2.52%	32.00	32.50	31.50	32.50	32.00	30.66	12,700
3/10/2026	+0.90 / +2.88%	31.00	32.20	30.90	32.20	31.70	30.38	15,800
3/9/2026	-0.80 / -2.52%	31.80	31.80	31.00	31.00	31.30	29.25	7,300
3/6/2026	-0.30 / -0.94%	31.00	32.00	31.00	31.50	31.80	29.72	14,200
3/5/2026	+0.40 / +1.28%	32.00	32.30	31.30	31.70	31.80	29.91	14,100
3/4/2026	-0.30 / -0.95%	31.50	31.70	30.80	31.20	31.30	29.43	11,600
3/3/2026	+1.00 / +3.23%	31.00	32.00	30.50	32.00	31.50	30.19	19,700
3/2/2026	-0.20 / -0.64%	31.00	31.20	30.90	31.00	31.00	29.25	8,300
2/27/2026	+0.20 / +0.65%	31.00	32.00	31.00	31.20	31.20	29.43	406,900
2/26/2026	+1.00 / +3.23%	31.10	32.00	31.00	32.00	31.00	30.19	16,500
2/25/2026	-1.80 / -5.49%	32.00	32.50	30.50	31.00	31.00	29.25	26,700
2/24/2026	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.80	30.66	11,400
2/23/2026	+0.20 / +0.62%	32.20	32.80	32.20	32.50	32.50	30.66	12,400
2/13/2026	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.30	30.66	8,100
2/12/2026	0.00 / 0.00%	32.40	32.80	32.40	32.40	32.50	30.57	7,200
2/11/2026	+0.50 / +1.55%	32.00	32.70	32.00	32.70	32.40	30.85	9,700
2/10/2026	-0.10 / -0.31%	32.10	32.30	32.00	32.00	32.20	30.19	8,200
2/9/2026	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.10	30.19	12,700
2/6/2026	-0.10 / -0.31%	32.40	33.00	32.00	32.30	32.50	30.47	9,400
2/5/2026	-0.20 / -0.62%	32.00	33.00	32.00	32.00	32.40	30.19	9,300

<<Previous 30 days Next 30 days>>

ECO News

30/10	ECO: Explanation of the difference in profit after tax for Quarter 3.2026
30/10	ECO: Record date for 2025 stock dividend payment
23/10	ECO: Reporting materials on the share issuance for 2025 dividend payment
23/10	ECO: Information related to the 2025 stock dividend payment
14/10	ECO: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	949,100	6.98	-0.14%
ABS	45,600	2.88	0.35%
APC	0	5.50	0.00%
APH	200,000	7.03	0.00%
APP	1,000	3.80	5.56%
BMP	88,600	137.80	-0.07%
BQP	600	11.80	-9.92%
BRC	0	11.40	0.00%
BRR	1,800	17.00	-3.95%