Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2026	-0.10 / -0.31%	32.10	32.30	32.00	32.00	32.20	32.00	8,200
2/9/2026	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.10	32.00	12,700
2/6/2026	-0.10 / -0.31%	32.40	33.00	32.00	32.30	32.50	32.30	9,400
2/5/2026	-0.20 / -0.62%	32.00	33.00	32.00	32.00	32.40	32.00	9,300
2/4/2026	+0.30 / +0.93%	32.20	32.50	32.00	32.50	32.20	32.50	8,400
2/3/2026	+0.80 / +2.48%	32.00	33.00	32.00	33.00	32.20	33.00	6,200
2/2/2026	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.20	32.00	10,000
1/30/2026	-2.00 / -5.88%	33.80	33.80	32.00	32.00	32.90	32.00	415,100
1/29/2026	-0.90 / -2.62%	34.40	34.60	33.50	33.50	34.00	33.50	300,100
1/28/2026	-0.20 / -0.58%	34.10	35.00	34.00	34.30	34.40	34.30	9,800
1/27/2026	-1.70 / -4.79%	35.50	35.50	33.80	33.80	34.50	33.80	19,900
1/26/2026	+0.60 / +1.69%	35.00	36.00	34.80	36.00	35.50	36.00	11,900
1/23/2026	-1.30 / -3.61%	36.00	37.00	34.70	34.70	35.40	34.70	12,500
1/22/2026	-0.60 / -1.65%	36.40	37.30	35.00	35.80	36.00	35.80	13,500
1/21/2026	-0.50 / -1.35%	36.70	37.50	36.00	36.50	36.40	36.50	14,600
1/20/2026	+0.10 / +0.27%	36.50	37.30	36.50	37.00	37.00	37.00	7,400
1/19/2026	-1.30 / -3.42%	38.00	38.00	36.00	36.70	36.90	36.70	14,000
1/16/2026	-0.30 / -0.78%	38.00	38.30	37.50	38.00	38.00	38.00	9,500
1/15/2026	-1.10 / -2.83%	38.90	39.00	37.60	37.80	38.30	37.80	15,100
1/14/2026	+0.10 / +0.26%	39.00	40.00	38.30	39.00	38.90	39.00	10,200
1/13/2026	+0.70 / +1.80%	38.80	39.60	38.30	39.50	38.90	39.50	16,300
1/12/2026	+0.40 / +1.04%	38.00	39.20	38.00	38.70	38.80	38.70	10,200
1/9/2026	0.00 / 0.00%	38.00	38.80	37.70	38.50	38.30	38.50	9,200
1/8/2026	-0.80 / -2.06%	38.10	39.00	38.00	38.00	38.50	38.00	11,900
1/7/2026	+0.50 / +1.30%	38.90	39.50	38.40	38.90	38.80	38.90	11,800
1/6/2026	+0.70 / +1.83%	38.30	39.00	38.00	39.00	38.40	39.00	14,300
1/5/2026	-0.40 / -1.04%	38.20	38.50	38.00	38.10	38.30	38.10	8,700
12/31/2025	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.50	38.50	10,400
12/30/2025	-0.20 / -0.52%	38.60	38.60	38.30	38.50	38.40	38.50	24,500
12/29/2025	0.00 / 0.00%	38.60	39.00	38.00	38.60	38.70	38.60	18,300

<<Previous 30 days Next 3 days>>

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	639,500	7.81	-0.51%
ABS	76,800	2.79	-0.71%
APC	600	6.70	-2.90%
APH	66,500	6.19	0.00%
APP	4,000	4.60	0.00%
BMP	72,600	159.00	-0.19%
BQP	0	21.90	0.00%
BRC	0	12.50	0.00%
BRR	2,200	19.50	-0.51%