Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	+1.60 / +4.18%	38.30	40.10	38.30	39.90	39.63	39.90	30,100
12/11/2025	+2.00 / +5.33%	38.00	39.50	37.50	39.50	38.30	39.50	19,200
12/10/2025	+0.40 / +1.08%	37.00	38.00	36.50	37.50	37.50	37.50	19,400
12/9/2025	+0.90 / +2.47%	36.50	37.60	36.30	37.30	37.10	37.30	24,600
12/8/2025	+1.00 / +2.82%	34.50	37.20	34.00	36.50	36.40	36.50	21,400
12/5/2025	+1.90 / +5.57%	34.10	37.00	33.70	36.00	35.50	36.00	20,000
12/4/2025	+2.50 / +7.76%	32.50	34.70	32.50	34.70	34.10	34.70	5,000
12/3/2025	+0.40 / +1.27%	31.60	33.50	31.60	32.00	32.20	32.00	708,000
12/2/2025	+1.70 / +5.67%	30.00	32.10	29.50	31.70	31.60	31.70	19,100
12/1/2025	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	200
11/28/2025	-1.80 / -5.66%	30.00	30.00	30.00	30.00	30.00	30.00	1,500
11/27/2025	0.00 / 0.00%	32.00	32.40	31.10	32.40	31.80	32.40	8,900
11/26/2025	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.40	32.50	22,200
11/25/2025	0.00 / 0.00%	32.40	32.90	32.00	32.40	32.50	32.40	19,100
11/24/2025	+3.20 / +11.03%	31.00	33.30	29.00	32.20	32.40	32.20	23,900
11/21/2025	+3.90 / +14.89%	26.20	30.10	26.20	30.10	29.00	30.10	17,100
11/20/2025	+4.60 / +14.89%	33.00	35.50	30.80	35.50	34.30	27.12	8,600
11/19/2025	+4.30 / +14.93%	28.50	33.10	28.50	33.10	30.90	25.28	18,700
11/18/2025	+1.70 / +6.01%	28.00	30.00	28.00	30.00	28.80	22.92	14,700
11/17/2025	-0.70 / -2.48%	28.50	30.00	27.50	27.50	28.30	21.01	37,200
11/14/2025	-0.70 / -2.40%	29.20	29.40	27.50	28.50	28.20	21.77	20,600
11/13/2025	+0.20 / +0.69%	29.00	29.50	28.80	29.00	29.20	22.15	23,600
11/12/2025	+0.40 / +1.41%	28.40	29.20	28.00	28.80	28.80	22.00	25,700
11/11/2025	-0.20 / -0.70%	28.30	29.40	27.50	28.40	28.40	21.69	17,800
11/10/2025	-0.10 / -0.35%	28.60	29.00	28.20	28.50	28.60	21.77	220,800
11/7/2025	-0.70 / -2.39%	29.30	29.60	27.70	28.60	28.60	21.85	19,400
11/6/2025	-0.70 / -2.36%	29.50	30.00	28.80	29.00	29.30	22.15	20,700
11/5/2025	-1.20 / -3.90%	30.00	30.50	29.00	29.60	29.70	22.61	36,200
11/4/2025	-0.40 / -1.27%	30.00	31.50	30.00	31.00	30.80	23.68	19,300
11/3/2025	-0.50 / -1.59%	31.00	31.70	31.00	31.00	31.40	23.68	18,200

<<Previous 30 days

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	5,666,800	8.02	-4.86%
ABS	198,500	3.22	-4.73%
APC	0	6.50	0.00%
APH	406,600	6.71	-3.87%
APP	1,200	5.20	0.00%
BMP	282,400	175.00	3.12%
BQP	1,200	21.60	-1.37%
BRC	400	12.50	0.81%
BRR	1,800	18.00	5.26%