Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 2:29:40 PM - Markets open
VN-INDEX 1,227.58 -0.75/-0.06%
HNX-INDEX 220.87 -0.89/-0.40%
UPCOM-INDEX 91.07 -0.43/-0.47%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
16.10 -1.50/-8.52%
2:25:01 PM
Closing price on 11/7/2024
14.90 -0.30/-1.97%
Open 15.10
High 16.00
Low 14.70
Volume 91,600
Split-adjusted Price 14.90

Create Alert at: 15 17 18 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2024 -0.30 / -1.97% 15.10 16.00 14.70 14.90 15.00 14.90 91,600
11/6/2024 -0.90 / -5.66% 15.60 15.90 15.00 15.00 15.20 15.00 93,200
11/5/2024 -0.20 / -1.23% 16.20 16.40 15.50 16.00 15.90 16.00 140,600
11/4/2024 -0.20 / -1.23% 16.30 16.80 15.90 16.10 16.20 16.10 103,900
11/1/2024 -0.40 / -2.41% 15.70 17.30 15.70 16.20 16.30 16.20 124,700
10/31/2024 -0.40 / -2.38% 16.80 17.40 16.10 16.40 16.60 16.40 155,900
10/30/2024 -0.90 / -5.03% 17.80 18.00 16.10 17.00 16.80 17.00 122,900
10/29/2024 -2.10 / -11.23% 18.70 19.50 16.50 16.60 17.90 16.60 168,100
10/28/2024 -0.30 / -1.57% 19.20 20.00 18.00 18.80 18.70 18.80 154,300
10/25/2024 -0.10 / -0.53% 19.20 20.50 18.00 18.90 19.10 18.90 191,000
10/24/2024 +2.10 / +11.73% 18.30 20.20 18.10 20.00 19.00 20.00 194,300
10/23/2024 +2.40 / +14.81% 16.00 18.60 16.00 18.60 17.90 18.60 256,900
10/22/2024 -0.30 / -1.83% 16.10 16.40 16.00 16.10 16.20 16.10 77,300
10/21/2024 +0.10 / +0.62% 16.20 17.40 16.10 16.30 16.40 16.30 61,200
10/18/2024 0.00 / 0.00% 17.00 17.40 15.50 17.40 16.20 17.40 185,000
10/17/2024 -1.50 / -8.11% 17.00 18.00 17.00 17.00 17.40 17.00 124,400
10/16/2024 -2.40 / -11.88% 19.00 19.90 17.30 17.80 18.50 17.80 154,500
10/15/2024 -1.80 / -8.45% 23.00 24.20 18.30 19.50 20.20 19.50 315,200
10/14/2024 0.00 / 0.00% 24.70 25.60 19.10 22.30 21.30 22.30 442,600
10/11/2024 +3.00 / +13.82% 24.90 24.90 19.00 24.70 22.30 24.70 410,400
10/10/2024 +2.80 / +14.81% 21.70 21.70 21.70 21.70 21.70 21.70 24,000
10/9/2024 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.90 99,900
10/8/2024 +4.70 / +39.83% 16.50 16.50 16.50 16.50 16.50 16.50 100
ECO News
Related Companies
Volume Price Change
AAA  803,200 8.37 -0.36%
ABS  48,300 3.86 0.00%
APC  20,200 6.70 1.52%
APH  417,900 6.35 0.47%
APP  0 7.90 0.00%
BMP  45,300 119.20 -0.67%
BRC  57,200 14.00 -0.71%
BRR  500 18.00 -1.10%
CSV  2,000,900 37.30 0.67%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,227.58 -0.75/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.