Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 12:47:03 AM - Markets closed
VN-INDEX 1,276.08 +5.73/+0.45%
HNX-INDEX 231.22 +1.70/+0.74%
UPCOM-INDEX 98.35 +0.61/+0.63%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
14.30 -0.10/-0.69%
3:05:01 PM
Closing price on 11/5/2024
16.00 -0.20/-1.23%
Open 16.20
High 16.40
Low 15.50
Volume 140,600
Split-adjusted Price 16.00

Create Alert at: 13 15 16 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 -0.20 / -1.23% 16.20 16.40 15.50 16.00 15.90 16.00 140,600
11/4/2024 -0.20 / -1.23% 16.30 16.80 15.90 16.10 16.20 16.10 103,900
11/1/2024 -0.40 / -2.41% 15.70 17.30 15.70 16.20 16.30 16.20 124,700
10/31/2024 -0.40 / -2.38% 16.80 17.40 16.10 16.40 16.60 16.40 155,900
10/30/2024 -0.90 / -5.03% 17.80 18.00 16.10 17.00 16.80 17.00 122,900
10/29/2024 -2.10 / -11.23% 18.70 19.50 16.50 16.60 17.90 16.60 168,100
10/28/2024 -0.30 / -1.57% 19.20 20.00 18.00 18.80 18.70 18.80 154,300
10/25/2024 -0.10 / -0.53% 19.20 20.50 18.00 18.90 19.10 18.90 191,000
10/24/2024 +2.10 / +11.73% 18.30 20.20 18.10 20.00 19.00 20.00 194,300
10/23/2024 +2.40 / +14.81% 16.00 18.60 16.00 18.60 17.90 18.60 256,900
10/22/2024 -0.30 / -1.83% 16.10 16.40 16.00 16.10 16.20 16.10 77,300
10/21/2024 +0.10 / +0.62% 16.20 17.40 16.10 16.30 16.40 16.30 61,200
10/18/2024 0.00 / 0.00% 17.00 17.40 15.50 17.40 16.20 17.40 185,000
10/17/2024 -1.50 / -8.11% 17.00 18.00 17.00 17.00 17.40 17.00 124,400
10/16/2024 -2.40 / -11.88% 19.00 19.90 17.30 17.80 18.50 17.80 154,500
10/15/2024 -1.80 / -8.45% 23.00 24.20 18.30 19.50 20.20 19.50 315,200
10/14/2024 0.00 / 0.00% 24.70 25.60 19.10 22.30 21.30 22.30 442,600
10/11/2024 +3.00 / +13.82% 24.90 24.90 19.00 24.70 22.30 24.70 410,400
10/10/2024 +2.80 / +14.81% 21.70 21.70 21.70 21.70 21.70 21.70 24,000
10/9/2024 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.90 99,900
10/8/2024 +4.70 / +39.83% 16.50 16.50 16.50 16.50 16.50 16.50 100
ECO News
Related Companies
Volume Price Change
AAA  1,803,000 8.68 0.93%
ABS  359,600 4.80 0.84%
APC  7,500 7.20 1.41%
APH  390,900 7.24 -0.14%
APP  1,000 6.50 -1.52%
BMP  94,000 118.60 -0.59%
BRC  11,500 14.25 0.35%
BRR  6,700 23.50 1.29%
CSV  1,811,900 45.70 -0.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.08 +5.73/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.