|
Closing price on 11/2/2026
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
1,200 |
| Split-adjusted Price |
18.77 |
|
|
ECO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2026
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.96
|
18.77
|
1,200
|
|
|
10/30/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.87
|
0
|
|
|
10/29/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.87
|
0
|
|
|
10/28/2026
|
-0.15 / -0.74%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.87
|
100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
20.15
|
20.15
|
20.15
|
20.15
|
20.15
|
19.01
|
0
|
|
|
10/26/2026
|
-0.05 / -0.25%
|
20.15
|
20.15
|
20.15
|
20.15
|
20.15
|
19.01
|
100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.06
|
0
|
|
|
10/22/2026
|
-0.35 / -1.70%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.06
|
100
|
|
|
10/21/2026
|
+0.15 / +0.74%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
19.39
|
200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.25
|
0
|
|
|
10/19/2026
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.25
|
0
|
|
|
10/16/2026
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.25
|
0
|
|
|
10/15/2026
|
-0.60 / -2.86%
|
20.95
|
20.95
|
20.40
|
20.40
|
20.77
|
19.25
|
300
|
|
|
10/14/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.81
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.81
|
100
|
|
|
10/12/2026
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.72
|
19.81
|
2,300
|
|
|
10/9/2026
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.34
|
1,500
|
|
|
10/8/2026
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.34
|
1,000
|
|
|
10/7/2026
|
+1.10 / +5.79%
|
20.30
|
20.30
|
20.00
|
20.10
|
20.17
|
18.96
|
4,500
|
|
|
10/6/2026
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.92
|
100
|
|
|
10/5/2026
|
+1.15 / +6.91%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.79
|
100
|
|
|
9/22/2026
|
+0.10 / +0.69%
|
16.20
|
16.60
|
14.20
|
14.60
|
15.00
|
13.77
|
7,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.68
|
780,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.68
|
600,100
|
|
|
9/17/2026
|
-1.00 / -6.49%
|
15.20
|
15.20
|
14.40
|
14.40
|
14.50
|
13.58
|
1,100
|
|
|
9/16/2026
|
-1.00 / -6.21%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.40
|
14.25
|
1,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.19
|
0
|
|
|
9/14/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.19
|
0
|
|
|
9/11/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.19
|
0
|
|
|
9/10/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.19
|
0
|
|
|