Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 3:41:56 AM - Markets open
VN-INDEX 1,217.25 +6.95/+0.57%
HNX-INDEX 209.58 +0.17/+0.08%
UPCOM-INDEX 90.53 +0.14/+0.15%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
12.90 0.00/0.00%
3:10:00 PM
Closing price on 10/9/2024
18.90 +2.40/+14.55%
Open 18.90
High 18.90
Low 18.90
Volume 99,900
Split-adjusted Price 18.90

Create Alert at: 11 13 14 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2024 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.90 99,900
10/8/2024 +4.70 / +39.83% 16.50 16.50 16.50 16.50 16.50 16.50 100
ECO News
Related Companies
Volume Price Change
AAA  2,890,100 6.67 -2.06%
ABS  172,000 3.45 -1.15%
APC  1,500 8.00 0.00%
APH  816,000 6.74 -0.15%
APP  178,900 6.30 -11.27%
BMP  637,800 134.50 4.43%
BRC  34,900 13.00 -3.35%
BRR  0 21.50 0.00%
CSV  1,119,000 31.50 0.16%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,217.25 +6.95/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.