Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 9, 2025 1:51:52 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
28.60 -0.70/-2.39%
3:00:05 PM
Closing price on 10/28/2025
30.10 +0.40/+1.35%
Open 31.00
High 31.20
Low 29.70
Volume 21,100
Split-adjusted Price 30.10

Create Alert at: 27 29 30 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2025 +0.40 / +1.35% 31.00 31.20 29.70 30.10 29.70 30.10 21,100
10/27/2025 +0.40 / +1.35% 29.60 30.50 29.00 30.00 29.70 30.00 20,600
10/24/2025 -0.80 / -2.62% 30.00 30.30 29.00 29.70 29.60 29.70 28,500
10/23/2025 -0.30 / -0.98% 30.60 30.80 30.00 30.30 30.50 30.30 22,500
10/22/2025 0.00 / 0.00% 30.00 31.40 30.00 30.40 30.60 30.40 29,200
10/21/2025 +0.10 / +0.33% 29.50 31.40 29.50 30.20 30.40 30.20 25,400
10/20/2025 +0.60 / +2.04% 29.50 30.30 29.40 30.00 30.10 30.00 17,000
10/17/2025 +0.60 / +2.05% 29.00 29.90 29.00 29.90 29.40 29.90 35,500
10/16/2025 -0.60 / -1.99% 30.10 30.10 28.70 29.50 29.30 29.50 26,400
10/15/2025 -2.00 / -6.27% 31.00 32.00 29.50 29.90 30.10 29.90 37,300
10/14/2025 0.00 / 0.00% 32.00 32.40 30.70 31.70 31.90 31.70 34,600
10/13/2025 +2.30 / +7.62% 30.50 32.60 30.20 32.50 31.70 32.50 32,300
10/10/2025 +1.40 / +4.73% 29.60 31.00 29.10 31.00 30.20 31.00 28,800
10/9/2025 +0.50 / +1.69% 29.30 30.00 29.30 30.00 29.60 30.00 21,000
10/8/2025 +0.20 / +0.68% 29.30 30.10 29.20 29.50 29.50 29.50 33,400
10/7/2025 +0.30 / +1.03% 29.00 29.70 28.60 29.50 29.30 29.50 26,600
10/6/2025 +0.20 / +0.69% 29.00 29.50 28.90 29.20 29.20 29.20 23,800
10/3/2025 +0.50 / +1.74% 28.70 29.20 28.50 29.20 29.00 29.20 26,400
10/2/2025 +0.30 / +1.05% 28.70 29.10 28.50 29.00 28.70 29.00 29,500
10/1/2025 -0.90 / -3.07% 29.00 29.20 28.30 28.40 28.70 28.40 23,100
9/30/2025 -0.60 / -2.05% 29.00 30.40 28.50 28.70 29.30 28.70 36,000
9/29/2025 +0.60 / +2.07% 29.00 29.70 29.00 29.60 29.30 29.60 38,200
9/26/2025 +0.30 / +1.05% 28.70 29.40 28.30 29.00 29.00 29.00 34,900
9/25/2025 +0.40 / +1.43% 27.90 29.50 27.90 28.30 28.70 28.30 53,100
9/24/2025 0.00 / 0.00% 29.00 29.00 27.30 28.40 27.90 28.40 48,900
9/23/2025 +0.80 / +2.82% 28.00 30.00 27.50 29.20 28.40 29.20 48,000
9/22/2025 -0.80 / -2.75% 29.10 29.10 28.10 28.30 28.40 28.30 59,500
9/19/2025 -0.70 / -2.32% 30.00 30.50 28.00 29.50 29.10 29.50 56,900
9/18/2025 -2.00 / -6.31% 31.00 31.50 29.70 29.70 30.20 29.70 142,400
9/17/2025 -1.70 / -5.23% 32.30 32.50 30.80 30.80 31.70 30.80 46,800
ECO News
Related Companies
Volume Price Change
AAA  1,041,500 7.95 -2.09%
ABS  93,200 2.94 -1.01%
APC  0 7.60 0.00%
APH  328,200 6.25 -1.57%
APP  800 5.40 0.00%
BMP  187,200 169.50 -5.31%
BQP  900 18.50 14.91%
BRC  300 12.90 0.00%
BRR  300 18.20 1.68%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,599.10 -43.54/-2.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.