|
Closing price on 10/16/2024
|
|
| Open |
19.00 |
| High |
19.90 |
| Low |
17.30 |
| Volume |
154,500 |
| Split-adjusted Price |
17.80 |
|
|
ECO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
-2.40 / -11.88%
|
19.00
|
19.90
|
17.30
|
17.80
|
18.50
|
17.80
|
154,500
|
|
|
10/15/2024
|
-1.80 / -8.45%
|
23.00
|
24.20
|
18.30
|
19.50
|
20.20
|
19.50
|
315,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
24.70
|
25.60
|
19.10
|
22.30
|
21.30
|
22.30
|
442,600
|
|
|
10/11/2024
|
+3.00 / +13.82%
|
24.90
|
24.90
|
19.00
|
24.70
|
22.30
|
24.70
|
410,400
|
|
|
10/10/2024
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
24,000
|
|
|
10/9/2024
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
99,900
|
|
|
10/8/2024
|
+4.70 / +39.83%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|