Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 26, 2025 12:40:30 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
29.70 -0.80/-2.62%
3:00:07 PM
Closing price on 10/10/2024
21.70 +2.80/+14.81%
Open 21.70
High 21.70
Low 21.70
Volume 24,000
Split-adjusted Price 21.70

Create Alert at: 28 30 31 ...
ECO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +2.80 / +14.81% 21.70 21.70 21.70 21.70 21.70 21.70 24,000
10/9/2024 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 18.90 99,900
10/8/2024 +4.70 / +39.83% 16.50 16.50 16.50 16.50 16.50 16.50 100
ECO News
Related Companies
Volume Price Change
AAA  879,600 7.64 -0.65%
ABS  152,000 2.95 1.03%
APC  5,900 7.00 -5.41%
APH  140,100 6.20 -0.32%
APP  3,300 5.40 0.00%
BMP  110,600 174.00 5.45%
BRC  3,400 12.95 0.78%
BRR  100 19.70 13.22%
CSV  872,100 28.80 -1.03%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,683.18 -3.88/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.