Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.03 / +0.14%	21.43	21.50	21.30	21.47	21.40	21.47	1,576,200
2/20/2024	+0.07 / +0.33%	21.39	21.44	21.28	21.44	21.37	21.44	1,243,700
2/19/2024	+0.27 / +1.28%	21.10	21.37	21.10	21.37	21.25	21.37	1,856,400
2/16/2024	+0.13 / +0.62%	20.98	21.13	20.98	21.10	21.05	21.10	943,100
2/15/2024	+0.02 / +0.10%	20.95	21.13	20.95	20.97	21.04	20.97	1,097,100
2/7/2024	+0.28 / +1.35%	20.70	20.95	20.69	20.95	20.84	20.95	403,200
2/6/2024	0.00 / 0.00%	20.67	20.78	20.67	20.67	20.72	20.67	206,200
2/5/2024	+0.44 / +2.17%	20.23	20.74	20.23	20.67	20.47	20.67	2,898,000
2/2/2024	-0.06 / -0.30%	20.31	20.34	20.20	20.23	20.23	20.23	1,957,500
2/1/2024	+0.10 / +0.50%	20.11	20.29	20.10	20.29	20.20	20.29	1,744,500
1/31/2024	-0.20 / -0.98%	20.39	20.42	20.11	20.19	20.28	20.19	608,600
1/30/2024	+0.03 / +0.15%	20.35	20.41	20.34	20.39	20.36	20.39	224,100
1/29/2024	-0.04 / -0.20%	20.40	20.47	20.18	20.36	20.41	20.36	130,600
1/26/2024	+0.10 / +0.49%	20.30	20.46	20.30	20.40	20.40	20.40	47,500
1/25/2024	-0.06 / -0.29%	20.36	20.39	20.29	20.30	20.32	20.30	304,700
1/24/2024	-0.08 / -0.39%	20.44	20.49	20.35	20.36	20.46	20.36	236,600
1/23/2024	-0.08 / -0.39%	20.52	20.56	20.40	20.44	20.46	20.44	2,089,400
1/22/2024	+0.15 / +0.74%	20.41	20.60	20.40	20.52	20.44	20.52	699,100
1/19/2024	+0.14 / +0.69%	20.38	20.45	20.33	20.37	20.40	20.37	143,200
1/18/2024	+0.11 / +0.55%	20.12	20.24	20.12	20.23	20.19	20.23	344,100
1/17/2024	-0.05 / -0.25%	20.07	20.32	20.07	20.12	20.19	20.12	891,100
1/16/2024	+0.10 / +0.50%	20.05	20.17	19.95	20.17	20.04	20.17	462,600
1/15/2024	-0.03 / -0.15%	20.11	20.30	20.05	20.07	20.14	20.07	153,400
1/12/2024	+0.05 / +0.25%	19.99	20.14	19.85	20.10	20.05	20.10	488,300
1/11/2024	+0.01 / +0.05%	20.14	21.00	20.02	20.05	20.15	20.05	820,400
1/10/2024	0.00 / 0.00%	20.04	20.16	19.99	20.04	20.04	20.04	191,900
1/9/2024	-0.04 / -0.20%	19.86	20.10	19.86	20.04	20.00	20.04	54,300
1/8/2024	+0.05 / +0.25%	20.05	20.19	19.90	20.08	20.06	20.08	940,300
1/5/2024	+0.08 / +0.40%	20.00	20.03	19.90	20.03	19.98	20.03	1,324,000
1/4/2024	+0.26 / +1.32%	19.69	20.13	19.69	19.95	19.96	19.95	923,900

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,000	12.23	-0.16%
FUEIP100	200	7.79	-0.76%
FUEKIV30	26,800	8.16	0.12%
FUEKIVND	4,000	11.35	1.34%
FUEMAV30	13,700	14.68	0.27%
FUEMAVND	100	12.94	1.33%
FUESSV30	32,100	15.31	0.79%
FUESSV50	14,300	18.67	-0.16%