|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
32.87
|
2,129
|
121,897,039
|
286
|
1,369,928
|
120,527,111
|
1,000,100
|
32,619,112
|
|
|
9/11/2025
|
32.80
|
1,485
|
1,902,274
|
484
|
1,606,459
|
295,815
|
1,141,200
|
39,808,874
|
|
|
9/10/2025
|
32.38
|
1,413
|
36,929,454
|
255
|
622,094
|
36,307,360
|
411,900
|
13,218,305
|
|
|
9/9/2025
|
32.28
|
1,522
|
1,509,018
|
312
|
1,174,863
|
334,155
|
1,073,300
|
34,156,571
|
|
|
9/8/2025
|
32.28
|
2,025
|
2,203,723
|
1,172
|
1,629,507
|
574,216
|
903,200
|
35,496,154
|
|
|
9/5/2025
|
32.90
|
2,379
|
55,597,483
|
1,490
|
7,682,313
|
47,915,170
|
1,546,000
|
51,252,347
|
|
|
9/4/2025
|
33.27
|
2,606
|
75,074,307
|
1,810
|
9,226,380
|
65,847,927
|
1,681,600
|
55,068,908
|
|
|
9/3/2025
|
32.88
|
1,920
|
30,328,559
|
837
|
7,436,326
|
22,892,233
|
1,868,900
|
61,017,444
|
|
|
8/29/2025
|
32.90
|
708
|
2,097,409
|
381
|
2,147,256
|
-49,847
|
1,908,300
|
62,731,479
|
|
|
8/28/2025
|
32.80
|
728
|
713,410
|
310
|
827,088
|
-113,678
|
617,000
|
20,059,661
|
|
|
8/27/2025
|
32.76
|
1,583
|
47,494,062
|
1,324
|
10,485,968
|
37,008,094
|
947,100
|
30,884,150
|
|
|
8/26/2025
|
32.44
|
1,297
|
18,988,210
|
670
|
5,203,479
|
13,784,731
|
1,633,300
|
51,909,247
|
|
|
8/25/2025
|
31.75
|
1,122
|
1,415,136
|
458
|
1,383,801
|
31,335
|
845,000
|
39,569,697
|
|
|
8/22/2025
|
32.15
|
1,405
|
13,165,911
|
693
|
4,203,886
|
8,962,025
|
1,980,000
|
92,608,392
|
|
|
8/21/2025
|
32.68
|
700
|
1,932,200
|
478
|
1,139,041
|
793,159
|
967,700
|
31,323,533
|
|
|
8/20/2025
|
31.95
|
1,523
|
34,323,319
|
1,197
|
2,505,993
|
31,817,326
|
943,700
|
29,916,067
|
|
|
8/19/2025
|
31.61
|
756
|
2,647,220
|
351
|
1,079,166
|
1,568,054
|
981,700
|
30,912,419
|
|
|
8/18/2025
|
31.40
|
913
|
1,171,540
|
339
|
1,005,044
|
166,496
|
154,100
|
26,722,415
|
|
|
8/15/2025
|
31.50
|
779
|
3,073,753
|
484
|
3,080,447
|
-6,694
|
604,400
|
91,403,468
|
|
|
8/14/2025
|
31.14
|
1,142
|
11,739,044
|
618
|
2,334,930
|
9,404,114
|
1,627,100
|
56,588,034
|
|
|
Page 1 of 2 Next>
|
|
|