|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
34.94
|
4,259
|
44,341,518
|
1,733
|
17,382,801
|
26,958,717
|
247,200
|
8,633,978
|
|
|
8/24/2026
|
34.85
|
3,274
|
25,700,747
|
2,322
|
39,298,114
|
-13,597,367
|
234,800
|
8,174,044
|
|
|
8/21/2026
|
34.75
|
2,792
|
15,495,380
|
1,555
|
18,913,143
|
-3,417,763
|
316,300
|
10,804,708
|
|
|
8/20/2026
|
33.80
|
2,643
|
19,214,444
|
706
|
7,096,510
|
12,117,934
|
207,500
|
7,027,127
|
|
|
8/19/2026
|
33.78
|
3,209
|
22,026,663
|
596
|
4,664,077
|
17,362,586
|
126,700
|
4,257,075
|
|
|
8/18/2026
|
33.80
|
3,863
|
25,603,727
|
1,291
|
12,918,433
|
12,685,294
|
286,400
|
9,672,001
|
|
|
8/17/2026
|
33.80
|
4,807
|
27,576,204
|
1,432
|
3,506,875
|
24,069,329
|
265,700
|
8,957,153
|
|
|
8/14/2026
|
33.90
|
5,851
|
38,394,468
|
1,337
|
3,539,307
|
34,855,161
|
418,300
|
14,212,022
|
|
|
8/13/2026
|
34.54
|
4,573
|
31,287,017
|
2,069
|
12,068,105
|
19,218,912
|
249,800
|
8,660,824
|
|
|
8/12/2026
|
34.71
|
2,875
|
16,393,735
|
1,956
|
24,054,955
|
-7,661,220
|
104,200
|
3,611,149
|
|
|
8/11/2026
|
34.50
|
3,952
|
30,878,803
|
1,166
|
12,038,323
|
18,840,480
|
331,700
|
16,638,552
|
|
|
8/10/2026
|
34.49
|
4,132
|
27,597,823
|
919
|
770,855
|
26,826,968
|
302,900
|
10,384,228
|
|
|
8/7/2026
|
34.25
|
2,528
|
13,425,773
|
869
|
2,233,677
|
11,192,096
|
347,000
|
11,838,389
|
|
|
8/6/2026
|
34.29
|
3,195
|
24,832,683
|
683
|
7,934,299
|
16,898,384
|
293,200
|
10,040,505
|
|
|
8/5/2026
|
34.40
|
5,509
|
44,522,264
|
2,955
|
48,766,569
|
-4,244,305
|
567,800
|
19,617,137
|
|
|
8/4/2026
|
34.53
|
5,053
|
39,897,151
|
3,661
|
74,761,622
|
-34,864,471
|
271,100
|
19,634,886
|
|
|
8/3/2026
|
34.40
|
6,151
|
42,421,790
|
4,586
|
73,954,718
|
-31,532,928
|
232,400
|
7,932,139
|
|
|
7/31/2026
|
33.70
|
3,438
|
928,078
|
2,427
|
2,580,761
|
-1,652,683
|
333,900
|
11,296,386
|
|
|
7/30/2026
|
34.00
|
3,813
|
8,116,858
|
2,347
|
8,614,069
|
-497,211
|
220,400
|
7,399,139
|
|
|
7/29/2026
|
33.31
|
5,845
|
44,333,842
|
2,264
|
15,310,748
|
29,023,094
|
460,500
|
15,116,256
|
|
|
Page 1 of 2 Next>
|
|
|