|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
34.00
|
0
|
0
|
0
|
0
|
0
|
303,300
|
13,789,171
|
|
|
10/7/2026
|
34.19
|
5,224
|
84,360,037
|
2,215
|
24,714,627
|
59,645,410
|
251,200
|
8,524,351
|
|
|
10/6/2026
|
34.20
|
6,690
|
93,967,758
|
2,034
|
15,226,831
|
78,740,927
|
464,800
|
18,089,123
|
|
|
10/5/2026
|
34.05
|
5,765
|
84,177,698
|
2,074
|
27,703,608
|
56,474,090
|
265,400
|
9,003,755
|
|
|
10/2/2026
|
34.19
|
5,572
|
59,617,165
|
1,500
|
12,058,403
|
47,558,762
|
379,200
|
12,823,021
|
|
|
10/1/2026
|
34.22
|
5,995
|
66,775,209
|
2,198
|
29,255,941
|
37,519,268
|
403,300
|
13,754,634
|
|
|
9/30/2026
|
34.55
|
3,509
|
32,433,852
|
1,350
|
17,626,372
|
14,807,480
|
242,700
|
10,200,971
|
|
|
9/29/2026
|
34.39
|
4,275
|
59,275,516
|
1,364
|
9,635,746
|
49,639,770
|
215,900
|
7,431,187
|
|
|
9/28/2026
|
34.48
|
5,063
|
66,073,636
|
1,915
|
13,268,668
|
52,804,968
|
368,700
|
14,766,028
|
|
|
9/25/2026
|
34.60
|
4,448
|
73,304,655
|
2,672
|
34,272,906
|
39,031,749
|
259,500
|
9,010,498
|
|
|
9/24/2026
|
34.93
|
4,697
|
74,629,549
|
1,660
|
6,617,925
|
68,011,624
|
393,600
|
18,892,136
|
|
|
9/23/2026
|
35.18
|
3,150
|
61,593,037
|
2,153
|
18,571,086
|
43,021,951
|
384,500
|
13,547,840
|
|
|
9/22/2026
|
35.20
|
4,031
|
71,341,678
|
2,316
|
23,766,274
|
47,575,404
|
198,500
|
6,965,157
|
|
|
9/21/2026
|
34.89
|
5,971
|
88,605,939
|
1,715
|
6,468,556
|
82,137,383
|
341,800
|
11,969,048
|
|
|
9/18/2026
|
35.50
|
3,226
|
67,264,678
|
2,876
|
36,221,869
|
31,042,809
|
542,500
|
21,778,865
|
|
|
9/17/2026
|
35.35
|
3,730
|
55,566,756
|
3,914
|
70,730,297
|
-15,163,541
|
403,800
|
17,690,298
|
|
|
9/16/2026
|
35.00
|
3,968
|
23,860,950
|
2,048
|
19,526,475
|
4,334,475
|
625,000
|
23,569,936
|
|
|
9/15/2026
|
35.00
|
3,733
|
67,314,226
|
2,230
|
26,531,639
|
40,782,587
|
425,400
|
14,831,395
|
|
|
9/14/2026
|
34.80
|
6,489
|
88,345,827
|
2,002
|
13,604,640
|
74,741,187
|
714,200
|
24,767,685
|
|
|
9/11/2026
|
34.85
|
4,879
|
64,487,125
|
2,519
|
24,577,458
|
39,909,667
|
1,281,500
|
48,354,956
|
|
|
Page 1 of 2 Next>
|
|
|