Tuesday, October 28, 2025 11:15:27 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
34.40 +0.50/+1.47%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 34.40 4,495 58,431,564 405 971,938 57,459,626 244,800 14,960,557
10/27/2025 33.90 3,412 44,791,160 1,996 30,773,653 14,017,507 384,900 40,483,892
10/24/2025 34.35 3,258 45,029,552 1,851 29,247,213 15,782,339 248,700 11,876,646
10/23/2025 34.52 2,889 40,457,931 414 641,845 39,816,086 184,500 6,320,673
10/22/2025 34.00 4,284 50,924,364 1,617 1,193,834 49,730,530 901,500 30,122,310
10/21/2025 33.80 6,072 63,762,959 1,973 13,139,290 50,623,669 2,020,900 69,774,792
10/20/2025 34.00 4,293 46,171,359 1,554 18,782,640 27,388,719 411,900 24,518,834
10/17/2025 34.90 3,933 43,482,716 2,741 43,289,040 193,676 1,203,700 59,872,822
10/16/2025 35.60 3,557 47,339,093 1,853 28,358,744 18,980,349 160,400 19,886,835
10/15/2025 35.30 4,240 53,458,255 512 2,981,889 50,476,366 198,700 7,066,544
10/14/2025 35.49 3,515 30,835,772 686 3,776,870 27,058,902 1,003,400 42,948,656
10/13/2025 35.35 3,099 26,468,945 3,040 48,883,864 -22,414,919 533,800 18,716,683
10/10/2025 34.81 4,285 59,720,818 751 6,283,327 53,437,491 164,100 24,649,873
10/9/2025 34.20 7,731 332,940,951 341 1,952,584 330,988,367 203,400 24,029,802
10/8/2025 34.04 7,236 350,180,235 453 2,053,278 348,126,957 315,200 14,053,044
10/7/2025 33.88 3,119 181,189,252 426 1,586,317 179,602,935 434,700 14,700,118
10/6/2025 33.95 3,988 248,058,346 527 1,619,926 246,438,420 1,257,000 41,852,025
10/3/2025 32.88 3,669 222,137,271 409 694,524 221,442,747 355,500 14,899,973
10/2/2025 32.80 4,278 249,060,292 342 1,286,214 247,774,078 374,500 18,988,108
10/1/2025 33.00 2,690 160,452,722 269 1,442,591 159,010,131 302,700 16,584,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.