|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
32.50
|
0
|
0
|
0
|
0
|
0
|
102,900
|
3,363,063
|
|
|
9/18/2025
|
32.90
|
1,040
|
432,360
|
295
|
869,891
|
-437,531
|
166,400
|
5,473,352
|
|
|
9/17/2025
|
33.23
|
822
|
1,917,860
|
345
|
657,001
|
1,260,859
|
129,200
|
4,277,737
|
|
|
9/16/2025
|
33.15
|
897
|
477,307
|
389
|
881,210
|
-403,903
|
301,400
|
9,980,683
|
|
|
9/15/2025
|
33.09
|
966
|
2,979,706
|
338
|
1,039,261
|
1,940,445
|
757,700
|
24,882,227
|
|
|
9/12/2025
|
32.87
|
2,129
|
121,897,039
|
286
|
1,369,928
|
120,527,111
|
1,000,100
|
32,619,112
|
|
|
9/11/2025
|
32.80
|
1,485
|
1,902,274
|
484
|
1,606,459
|
295,815
|
1,141,200
|
39,808,874
|
|
|
9/10/2025
|
32.38
|
1,413
|
36,929,454
|
255
|
622,094
|
36,307,360
|
411,900
|
13,218,305
|
|
|
9/9/2025
|
32.28
|
1,522
|
1,509,018
|
312
|
1,174,863
|
334,155
|
1,073,300
|
34,156,571
|
|
|
9/8/2025
|
32.28
|
2,025
|
2,203,723
|
1,172
|
1,629,507
|
574,216
|
903,200
|
35,496,154
|
|
|
9/5/2025
|
32.90
|
2,379
|
55,597,483
|
1,490
|
7,682,313
|
47,915,170
|
1,546,000
|
51,252,347
|
|
|
9/4/2025
|
33.27
|
2,606
|
75,074,307
|
1,810
|
9,226,380
|
65,847,927
|
1,681,600
|
55,068,908
|
|
|
9/3/2025
|
32.88
|
1,920
|
30,328,559
|
837
|
7,436,326
|
22,892,233
|
1,868,900
|
61,017,444
|
|
|
8/29/2025
|
32.90
|
708
|
2,097,409
|
381
|
2,147,256
|
-49,847
|
1,908,300
|
62,731,479
|
|
|
8/28/2025
|
32.80
|
728
|
713,410
|
310
|
827,088
|
-113,678
|
617,000
|
20,059,661
|
|
|
8/27/2025
|
32.76
|
1,583
|
47,494,062
|
1,324
|
10,485,968
|
37,008,094
|
947,100
|
30,884,150
|
|
|
8/26/2025
|
32.44
|
1,297
|
18,988,210
|
670
|
5,203,479
|
13,784,731
|
1,633,300
|
51,909,247
|
|
|
8/25/2025
|
31.75
|
1,122
|
1,415,136
|
458
|
1,383,801
|
31,335
|
845,000
|
39,569,697
|
|
|
8/22/2025
|
32.15
|
1,405
|
13,165,911
|
693
|
4,203,886
|
8,962,025
|
1,980,000
|
92,608,392
|
|
|
8/21/2025
|
32.68
|
700
|
1,932,200
|
478
|
1,139,041
|
793,159
|
967,700
|
31,323,533
|
|
|
Page 1 of 2 Next>
|
|
|