|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
22.50
|
3,202
|
355,496,109
|
2,335
|
266,534,011
|
88,962,098
|
237,900
|
65,114,764
|
|
|
11/20/2024
|
22.13
|
5,360
|
676,795,491
|
3,018
|
315,073,466
|
361,722,025
|
394,500
|
13,136,435
|
|
|
11/19/2024
|
22.25
|
3,854
|
430,097,344
|
2,542
|
269,750,300
|
160,347,044
|
348,400
|
46,545,079
|
|
|
11/18/2024
|
22.48
|
4,803
|
455,424,465
|
2,596
|
190,494,769
|
264,929,696
|
433,300
|
14,026,706
|
|
|
11/15/2024
|
22.35
|
3,958
|
360,191,665
|
1,838
|
93,332,872
|
266,858,793
|
359,100
|
8,036,075
|
|
|
11/14/2024
|
22.75
|
3,906
|
450,854,502
|
1,913
|
167,725,412
|
283,129,090
|
292,900
|
40,430,899
|
|
|
11/13/2024
|
22.93
|
4,045
|
434,437,106
|
1,840
|
142,515,696
|
291,921,410
|
163,000
|
28,665,557
|
|
|
11/12/2024
|
22.90
|
4,148
|
461,986,678
|
2,096
|
216,975,078
|
245,011,600
|
346,800
|
17,013,932
|
|
|
11/11/2024
|
23.00
|
5,285
|
636,799,995
|
2,872
|
272,031,199
|
364,768,796
|
326,500
|
16,577,587
|
|
|
11/8/2024
|
23.04
|
4,032
|
499,791,486
|
1,688
|
193,047,099
|
306,744,387
|
182,000
|
8,806,898
|
|
|
11/7/2024
|
23.27
|
3,467
|
489,894,181
|
1,908
|
220,167,521
|
269,726,660
|
80,900
|
4,209,411
|
|
|
11/6/2024
|
23.33
|
4,791
|
556,854,256
|
2,745
|
237,694,177
|
319,160,079
|
336,900
|
12,442,243
|
|
|
11/5/2024
|
23.00
|
3,316
|
399,319,172
|
1,504
|
155,040,081
|
244,279,091
|
168,900
|
3,886,647
|
|
|
11/4/2024
|
23.00
|
2,650
|
152,181,379
|
1,191
|
76,630,681
|
75,550,698
|
285,800
|
6,584,784
|
|
|
11/1/2024
|
23.23
|
3,980
|
439,742,542
|
3,274
|
398,142,911
|
41,599,631
|
222,800
|
5,188,065
|
|
|
10/31/2024
|
23.43
|
3,719
|
521,139,497
|
1,903
|
236,858,999
|
284,280,498
|
117,400
|
2,744,566
|
|
|
10/30/2024
|
23.35
|
3,651
|
473,535,464
|
2,559
|
314,696,842
|
158,838,622
|
355,100
|
33,867,344
|
|
|
10/29/2024
|
23.31
|
3,158
|
397,109,166
|
1,538
|
173,360,567
|
223,748,599
|
134,800
|
45,076,054
|
|
|
10/28/2024
|
23.18
|
3,901
|
404,116,013
|
2,432
|
207,558,850
|
196,557,163
|
479,200
|
13,419,222
|
|
|
10/25/2024
|
23.31
|
6,053
|
603,536,656
|
3,019
|
95,563,990
|
507,972,666
|
1,147,500
|
28,984,779
|
|
|
Page 1 of 2 Next>
|
|
|