Friday, November 8, 2024 2:29:34 PM - Markets open
VN-INDEX 1,252.28 -7.47/-0.59%
HNX-INDEX 226.60 -0.89/-0.39%
UPCOM-INDEX 92.02 -0.30/-0.32%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
23.00 -0.27/-1.16%
2:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/8/2024 23.00 0 0 0 0 0 171,400 3,964,676
11/7/2024 23.27 3,467 489,894,181 1,908 220,167,521 269,726,660 80,900 4,209,411
11/6/2024 23.33 4,791 556,854,256 2,745 237,694,177 319,160,079 336,900 12,442,243
11/5/2024 23.00 3,316 399,319,172 1,504 155,040,081 244,279,091 168,900 3,886,647
11/4/2024 23.00 2,650 152,181,379 1,191 76,630,681 75,550,698 285,800 6,584,784
11/1/2024 23.23 3,980 439,742,542 3,274 398,142,911 41,599,631 222,800 5,188,065
10/31/2024 23.43 3,719 521,139,497 1,903 236,858,999 284,280,498 117,400 2,744,566
10/30/2024 23.35 3,651 473,535,464 2,559 314,696,842 158,838,622 355,100 33,867,344
10/29/2024 23.31 3,158 397,109,166 1,538 173,360,567 223,748,599 134,800 45,076,054
10/28/2024 23.18 3,901 404,116,013 2,432 207,558,850 196,557,163 479,200 13,419,222
10/25/2024 23.31 6,053 603,536,656 3,019 95,563,990 507,972,666 1,147,500 28,984,779
10/24/2024 23.29 4,804 545,520,000 2,793 198,306,722 347,213,278 464,700 10,887,180
10/23/2024 23.62 4,539 567,474,316 1,888 166,140,185 401,334,131 234,100 5,514,178
10/22/2024 23.68 5,477 607,925,721 3,526 239,801,642 368,124,079 314,100 7,443,639
10/21/2024 23.70 3,205 356,576,287 2,080 230,830,966 125,745,321 489,800 14,035,939
10/18/2024 23.93 3,740 351,370,808 3,106 240,600,028 110,770,780 168,900 4,039,686
10/17/2024 23.78 4,185 440,047,735 2,817 198,349,547 241,698,188 563,100 25,163,307
10/16/2024 23.70 5,069 506,241,491 3,530 233,199,551 273,041,940 276,900 23,102,356
10/15/2024 23.72 4,988 524,829,274 4,133 341,797,390 183,031,884 337,900 8,026,157
10/14/2024 23.77 3,426 287,589,838 2,788 290,277,527 -2,687,689 213,300 5,103,323
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.