|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
35.75
|
1,906
|
4,062,548
|
435
|
854,562
|
3,207,986
|
221,800
|
21,874,619
|
|
|
5/28/2026
|
35.79
|
1,906
|
5,478,285
|
681
|
4,198,991
|
1,279,294
|
772,000
|
27,676,831
|
|
|
5/27/2026
|
35.90
|
1,754
|
3,240,303
|
574
|
2,792,519
|
447,784
|
453,500
|
16,279,928
|
|
|
5/26/2026
|
36.04
|
1,628
|
2,572,682
|
453
|
2,753,340
|
-180,658
|
151,800
|
5,458,318
|
|
|
5/25/2026
|
35.89
|
1,749
|
3,339,188
|
610
|
3,311,575
|
27,613
|
332,200
|
11,948,508
|
|
|
5/22/2026
|
35.82
|
2,243
|
4,127,232
|
455
|
873,993
|
3,253,239
|
421,700
|
17,203,195
|
|
|
5/21/2026
|
36.00
|
1,628
|
4,033,264
|
444
|
752,672
|
3,280,592
|
224,300
|
8,085,021
|
|
|
5/20/2026
|
35.93
|
2,965
|
10,889,394
|
646
|
1,266,756
|
9,622,638
|
572,700
|
25,216,836
|
|
|
5/19/2026
|
36.17
|
2,227
|
5,644,284
|
536
|
1,157,267
|
4,487,017
|
580,600
|
21,005,893
|
|
|
5/18/2026
|
36.42
|
2,512
|
5,451,253
|
627
|
718,462
|
4,732,791
|
283,800
|
14,635,725
|
|
|
5/15/2026
|
36.52
|
1,821
|
4,449,351
|
590
|
978,505
|
3,470,846
|
583,100
|
21,330,128
|
|
|
5/14/2026
|
36.68
|
1,904
|
5,560,455
|
535
|
788,186
|
4,772,269
|
387,100
|
14,119,269
|
|
|
5/13/2026
|
36.35
|
2,475
|
7,588,182
|
716
|
8,106,548
|
-518,366
|
445,000
|
33,012,685
|
|
|
5/12/2026
|
36.35
|
2,891
|
3,944,825
|
1,045
|
3,830,434
|
114,391
|
839,700
|
30,339,286
|
|
|
5/11/2026
|
36.26
|
2,900
|
6,175,566
|
1,126
|
6,792,476
|
-616,910
|
582,200
|
21,305,285
|
|
|
5/8/2026
|
36.68
|
2,238
|
5,679,070
|
1,080
|
5,648,526
|
30,544
|
465,800
|
17,034,436
|
|
|
5/7/2026
|
36.69
|
2,152
|
3,276,590
|
1,224
|
1,705,401
|
1,571,189
|
497,800
|
24,460,548
|
|
|
5/6/2026
|
36.27
|
2,305
|
4,572,044
|
1,064
|
5,844,884
|
-1,272,840
|
323,300
|
47,682,301
|
|
|
5/5/2026
|
36.00
|
2,246
|
3,907,235
|
566
|
3,357,168
|
550,067
|
292,600
|
22,203,598
|
|
|
5/4/2026
|
35.87
|
2,912
|
669,477
|
832
|
963,724
|
-294,247
|
325,400
|
11,689,321
|
|
|
Page 1 of 1
|
|
|