|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
24.75
|
1,449
|
16,509,532
|
1,338
|
14,700,164
|
1,809,368
|
108,200
|
10,126,203
|
|
|
5/22/2025
|
24.68
|
2,223
|
18,360,747
|
2,152
|
32,458,342
|
-14,097,595
|
782,300
|
19,433,002
|
|
|
5/21/2025
|
24.75
|
1,693
|
22,843,148
|
1,555
|
11,340,674
|
11,502,474
|
313,900
|
7,781,898
|
|
|
5/20/2025
|
24.52
|
657
|
6,190,310
|
731
|
3,524,235
|
2,666,075
|
638,700
|
15,652,321
|
|
|
5/19/2025
|
24.23
|
519
|
386,371
|
321
|
456,762
|
-70,391
|
144,800
|
5,920,907
|
|
|
5/16/2025
|
24.23
|
2,230
|
26,563,842
|
1,619
|
13,257,015
|
13,306,827
|
233,200
|
8,089,437
|
|
|
5/15/2025
|
24.42
|
964
|
23,812,730
|
1,491
|
48,642,236
|
-24,829,506
|
1,214,000
|
29,549,502
|
|
|
5/14/2025
|
24.24
|
508
|
786,923
|
518
|
976,161
|
-189,238
|
537,000
|
15,435,476
|
|
|
5/13/2025
|
24.00
|
589
|
377,934
|
1,277
|
91,934,951
|
-91,557,017
|
209,400
|
5,023,927
|
|
|
5/12/2025
|
23.85
|
588
|
331,325
|
349
|
422,391
|
-91,066
|
189,800
|
4,493,391
|
|
|
5/9/2025
|
23.50
|
454
|
427,779
|
274
|
683,391
|
-255,612
|
100,400
|
7,069,834
|
|
|
5/8/2025
|
23.30
|
510
|
977,189
|
300
|
820,853
|
156,336
|
232,700
|
14,773,130
|
|
|
5/7/2025
|
23.12
|
848
|
28,549,300
|
500
|
5,642,932
|
22,906,368
|
200,800
|
4,636,241
|
|
|
5/6/2025
|
23.00
|
3,597
|
288,245,200
|
2,570
|
46,296,283
|
241,948,917
|
173,000
|
3,989,997
|
|
|
5/5/2025
|
22.82
|
600
|
331,000
|
228
|
441,483
|
-110,483
|
187,700
|
4,293,889
|
|
|
4/29/2025
|
22.89
|
1,822
|
163,021,541
|
525
|
239,388
|
162,782,153
|
50,000
|
1,143,852
|
|
|
4/28/2025
|
22.85
|
3,081
|
278,617,210
|
507
|
543,401
|
278,073,809
|
238,500
|
8,204,521
|
|
|
4/25/2025
|
22.80
|
3,019
|
168,010,083
|
1,243
|
8,297,191
|
159,712,892
|
373,300
|
11,250,641
|
|
|
4/24/2025
|
22.65
|
605
|
1,180,090
|
665
|
848,178
|
331,912
|
177,100
|
9,007,249
|
|
|
Page 1 of 1
|
|
|