|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
35.35
|
3,730
|
55,566,756
|
3,914
|
70,730,297
|
-15,163,541
|
403,800
|
17,690,298
|
|
|
9/16/2026
|
35.00
|
3,968
|
23,860,950
|
2,048
|
19,526,475
|
4,334,475
|
625,000
|
23,569,936
|
|
|
9/15/2026
|
35.00
|
3,733
|
67,314,226
|
2,230
|
26,531,639
|
40,782,587
|
425,400
|
14,831,395
|
|
|
9/14/2026
|
34.80
|
6,489
|
88,345,827
|
2,002
|
13,604,640
|
74,741,187
|
714,200
|
24,767,685
|
|
|
9/11/2026
|
34.85
|
4,879
|
64,487,125
|
2,519
|
24,577,458
|
39,909,667
|
1,281,500
|
48,354,956
|
|
|
9/10/2026
|
35.45
|
3,497
|
43,482,803
|
1,706
|
4,208,800
|
39,274,003
|
547,200
|
19,316,049
|
|
|
9/9/2026
|
35.39
|
4,329
|
54,578,309
|
2,771
|
32,397,088
|
22,181,221
|
237,100
|
8,376,660
|
|
|
9/8/2026
|
35.25
|
3,834
|
42,546,506
|
2,048
|
20,671,653
|
21,874,853
|
1,246,000
|
43,781,934
|
|
|
9/7/2026
|
35.40
|
4,618
|
28,244,532
|
3,334
|
52,097,601
|
-23,853,069
|
565,000
|
22,770,775
|
|
|
9/4/2026
|
35.34
|
3,394
|
18,873,778
|
3,202
|
56,595,739
|
-37,721,961
|
664,900
|
23,544,518
|
|
|
9/3/2026
|
35.24
|
5,324
|
26,951,614
|
2,117
|
15,492,132
|
11,459,482
|
588,300
|
20,705,243
|
|
|
8/28/2026
|
35.67
|
4,436
|
37,557,395
|
2,044
|
20,624,490
|
16,932,905
|
526,300
|
18,672,392
|
|
|
8/27/2026
|
35.50
|
2,544
|
14,513,980
|
1,923
|
17,763,740
|
-3,249,760
|
414,900
|
30,444,911
|
|
|
8/26/2026
|
35.29
|
2,698
|
20,134,271
|
1,431
|
14,817,660
|
5,316,611
|
392,100
|
32,762,260
|
|
|
8/25/2026
|
34.94
|
4,259
|
44,341,518
|
1,733
|
17,382,801
|
26,958,717
|
247,200
|
8,633,978
|
|
|
8/24/2026
|
34.85
|
3,274
|
25,700,747
|
2,322
|
39,298,114
|
-13,597,367
|
234,800
|
8,174,044
|
|
|
8/21/2026
|
34.75
|
2,792
|
15,495,380
|
1,555
|
18,913,143
|
-3,417,763
|
316,300
|
10,804,708
|
|
|
8/20/2026
|
33.80
|
2,643
|
19,214,444
|
706
|
7,096,510
|
12,117,934
|
207,500
|
7,027,127
|
|
|
8/19/2026
|
33.78
|
3,209
|
22,026,663
|
596
|
4,664,077
|
17,362,586
|
126,700
|
4,257,075
|
|
|
8/18/2026
|
33.80
|
3,863
|
25,603,727
|
1,291
|
12,918,433
|
12,685,294
|
286,400
|
9,672,001
|
|
|
Page 1 of 1
|
|
|