|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
34.25
|
2,528
|
13,425,773
|
869
|
2,233,677
|
11,192,096
|
347,000
|
11,838,389
|
|
|
8/6/2026
|
34.29
|
3,195
|
24,832,683
|
683
|
7,934,299
|
16,898,384
|
293,200
|
10,040,505
|
|
|
8/5/2026
|
34.40
|
5,509
|
44,522,264
|
2,955
|
48,766,569
|
-4,244,305
|
567,800
|
19,617,137
|
|
|
8/4/2026
|
34.53
|
5,053
|
39,897,151
|
3,661
|
74,761,622
|
-34,864,471
|
271,100
|
19,634,886
|
|
|
8/3/2026
|
34.40
|
6,151
|
42,421,790
|
4,586
|
73,954,718
|
-31,532,928
|
232,400
|
7,932,139
|
|
|
7/31/2026
|
33.70
|
3,438
|
928,078
|
2,427
|
2,580,761
|
-1,652,683
|
333,900
|
11,296,386
|
|
|
7/30/2026
|
34.00
|
3,813
|
8,116,858
|
2,347
|
8,614,069
|
-497,211
|
220,400
|
7,399,139
|
|
|
7/29/2026
|
33.31
|
5,845
|
44,333,842
|
2,264
|
15,310,748
|
29,023,094
|
460,500
|
15,116,256
|
|
|
7/28/2026
|
32.88
|
3,579
|
12,977,472
|
1,039
|
4,908,069
|
8,069,403
|
409,900
|
13,266,994
|
|
|
7/27/2026
|
32.69
|
4,510
|
17,825,315
|
1,755
|
6,661,403
|
11,163,912
|
606,600
|
26,520,748
|
|
|
7/24/2026
|
33.00
|
3,105
|
6,928,310
|
976
|
2,115,418
|
4,812,892
|
484,000
|
37,353,085
|
|
|
7/23/2026
|
33.25
|
7,663
|
48,176,172
|
2,635
|
19,209,212
|
28,966,960
|
1,509,300
|
49,514,559
|
|
|
7/22/2026
|
33.20
|
6,382
|
29,863,518
|
2,562
|
18,229,354
|
11,634,164
|
1,095,700
|
36,553,834
|
|
|
7/21/2026
|
34.00
|
4,382
|
20,136,676
|
1,341
|
7,400,276
|
12,736,400
|
746,800
|
25,278,496
|
|
|
7/20/2026
|
34.10
|
7,332
|
46,196,699
|
3,097
|
23,180,092
|
23,016,607
|
631,700
|
21,537,192
|
|
|
7/17/2026
|
34.67
|
4,490
|
26,834,563
|
2,083
|
11,417,202
|
15,417,361
|
233,300
|
8,074,758
|
|
|
7/16/2026
|
34.85
|
7,197
|
49,363,740
|
3,120
|
23,624,966
|
25,738,774
|
559,300
|
19,175,086
|
|
|
7/15/2026
|
34.68
|
8,217
|
55,649,710
|
3,462
|
26,594,978
|
29,054,732
|
574,400
|
19,814,958
|
|
|
7/14/2026
|
34.93
|
7,114
|
37,400,582
|
3,155
|
19,387,054
|
18,013,528
|
974,500
|
33,565,142
|
|
|
7/13/2026
|
34.99
|
7,007
|
30,319,891
|
2,650
|
9,492,317
|
20,827,574
|
482,900
|
16,870,193
|
|
|
Page 1 of 2 Next>
|
|
|