|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
31.40
|
913
|
1,171,540
|
339
|
1,005,044
|
166,496
|
154,100
|
26,722,415
|
|
|
8/15/2025
|
31.50
|
779
|
3,073,753
|
484
|
3,080,447
|
-6,694
|
604,400
|
91,403,468
|
|
|
8/14/2025
|
31.14
|
1,142
|
11,739,044
|
618
|
2,334,930
|
9,404,114
|
1,627,100
|
56,588,034
|
|
|
8/13/2025
|
30.80
|
2,835
|
107,065,128
|
3,146
|
89,066,103
|
17,999,025
|
790,200
|
24,203,721
|
|
|
8/12/2025
|
30.65
|
2,659
|
132,869,705
|
1,605
|
38,912,112
|
93,957,593
|
397,400
|
12,165,737
|
|
|
8/11/2025
|
30.42
|
1,358
|
24,120,016
|
838
|
1,247,881
|
22,872,135
|
169,800
|
5,171,648
|
|
|
8/8/2025
|
30.40
|
831
|
1,675,452
|
393
|
1,605,613
|
69,839
|
1,265,200
|
38,273,045
|
|
|
8/7/2025
|
30.45
|
1,366
|
37,057,106
|
1,141
|
5,109,828
|
31,947,278
|
3,523,000
|
106,159,910
|
|
|
8/6/2025
|
30.12
|
2,265
|
79,845,451
|
1,987
|
5,014,725
|
74,830,726
|
1,743,600
|
52,168,386
|
|
|
8/5/2025
|
29.80
|
1,251
|
19,474,471
|
1,066
|
2,946,040
|
16,528,431
|
456,300
|
57,838,442
|
|
|
8/4/2025
|
29.30
|
2,317
|
66,698,034
|
1,685
|
6,872,633
|
59,825,401
|
284,000
|
8,140,113
|
|
|
8/1/2025
|
28.30
|
2,685
|
77,354,791
|
1,837
|
8,387,953
|
68,966,838
|
458,300
|
12,940,717
|
|
|
7/31/2025
|
28.49
|
2,298
|
64,876,806
|
1,595
|
7,030,603
|
57,846,203
|
451,000
|
12,805,134
|
|
|
7/30/2025
|
28.79
|
1,591
|
2,697,343
|
538
|
2,267,730
|
429,613
|
1,910,800
|
54,411,957
|
|
|
7/29/2025
|
28.80
|
1,230
|
1,014,475
|
533
|
1,080,480
|
-66,005
|
830,800
|
24,393,940
|
|
|
7/28/2025
|
29.70
|
2,529
|
79,799,543
|
2,043
|
16,173,063
|
63,626,480
|
188,800
|
5,576,554
|
|
|
7/25/2025
|
29.13
|
2,102
|
67,287,804
|
1,757
|
13,939,696
|
53,348,108
|
709,100
|
20,713,680
|
|
|
7/24/2025
|
28.90
|
2,197
|
75,811,025
|
1,846
|
15,661,408
|
60,149,617
|
534,100
|
15,492,295
|
|
|
7/23/2025
|
28.90
|
2,190
|
76,315,053
|
1,903
|
15,443,011
|
60,872,042
|
202,400
|
5,879,608
|
|
|
7/22/2025
|
28.85
|
2,512
|
77,704,538
|
1,860
|
16,481,581
|
61,222,957
|
1,046,400
|
30,014,323
|
|
|
Page 1 of 2 Next>
|
|
|