Thursday, July 3, 2025 12:34:24 PM - Markets open
VN-INDEX 1,391.78 +7.19/+0.52%
HNX-INDEX 232.81 +1.19/+0.51%
UPCOM-INDEX 101.25 +0.64/+0.64%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
26.00 +0.19/+0.74%
12:30:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2025 26.00 0 0 0 0 0 126,900 3,297,362
7/2/2025 25.81 2,445 37,950,606 2,113 37,912,808 37,798 430,400 11,129,156
7/1/2025 25.58 2,565 38,186,355 2,191 38,152,094 34,261 423,800 10,914,945
6/30/2025 25.86 2,534 39,379,153 2,285 20,107,628 19,271,525 609,300 15,759,760
6/27/2025 25.72 2,379 38,674,648 2,194 19,427,387 19,247,261 210,900 5,417,833
6/26/2025 25.45 2,364 38,571,349 2,203 19,365,983 19,205,366 50,100 1,278,720
6/25/2025 25.40 2,338 38,773,932 2,207 25,450,167 13,323,765 168,400 4,303,198
6/24/2025 25.50 2,239 37,499,906 2,258 37,667,235 -167,329 1,255,200 32,096,857
6/23/2025 25.12 2,518 38,706,663 2,226 38,713,714 -7,051 959,400 24,017,931
6/20/2025 25.15 2,286 37,326,319 2,192 37,518,795 -192,476 482,700 12,142,514
6/19/2025 25.03 1,469 31,671,597 1,317 21,122,927 10,548,670 292,400 7,334,481
6/18/2025 25.03 2,901 73,406,559 2,697 49,005,970 24,400,589 66,600 1,667,418
6/17/2025 25.05 3,152 79,154,818 2,973 52,893,109 26,261,709 449,400 11,292,672
6/16/2025 24.78 2,590 57,826,720 2,101 38,643,401 19,183,319 367,600 9,084,369
6/13/2025 24.68 805 483,584 236 465,707 17,877 353,500 8,712,343
6/12/2025 24.90 6,912 475,549,831 2,638 2,618,253 472,931,578 48,500 1,207,181
6/11/2025 24.67 3,336 77,210,427 5,017 78,808,620 -1,598,193 284,000 6,991,101
6/10/2025 24.76 2,219 30,920,205 1,717 30,879,759 40,446 66,100 1,635,097
6/9/2025 24.75 3,293 121,590,329 2,362 35,082,916 86,507,413 106,600 2,642,881
6/6/2025 24.90 3,087 123,384,362 2,663 45,334,927 78,049,435 62,200 1,550,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.