|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
23.06
|
2,467
|
304,718,543
|
1,275
|
124,102,095
|
180,616,448
|
78,000
|
6,392,535
|
|
|
12/19/2024
|
23.05
|
3,967
|
506,244,686
|
2,457
|
243,156,419
|
263,088,267
|
284,100
|
20,346,013
|
|
|
12/18/2024
|
23.35
|
5,106
|
588,070,042
|
3,484
|
185,762,303
|
402,307,739
|
662,800
|
23,507,660
|
|
|
12/17/2024
|
23.22
|
4,093
|
351,180,206
|
3,456
|
210,389,784
|
140,790,422
|
199,100
|
4,622,326
|
|
|
12/16/2024
|
23.27
|
2,946
|
365,963,974
|
2,468
|
372,360,593
|
-6,396,619
|
860,800
|
26,550,734
|
|
|
12/13/2024
|
23.31
|
2,089
|
261,310,755
|
3,272
|
464,725,021
|
-203,414,266
|
238,600
|
5,545,551
|
|
|
12/12/2024
|
23.42
|
2,858
|
412,086,347
|
3,135
|
450,406,037
|
-38,319,690
|
284,600
|
6,651,890
|
|
|
12/11/2024
|
23.39
|
2,586
|
357,989,413
|
2,995
|
408,106,315
|
-50,116,902
|
177,900
|
10,465,004
|
|
|
12/10/2024
|
23.36
|
2,440
|
271,649,471
|
3,147
|
437,155,894
|
-165,506,423
|
116,600
|
2,721,378
|
|
|
12/9/2024
|
23.35
|
2,164
|
238,348,891
|
2,358
|
287,673,868
|
-49,324,977
|
491,400
|
17,808,459
|
|
|
12/6/2024
|
23.35
|
2,524
|
161,145,869
|
3,362
|
425,446,540
|
-264,300,671
|
426,800
|
16,995,910
|
|
|
12/5/2024
|
23.35
|
1,524
|
102,651,377
|
3,257
|
405,483,990
|
-302,832,613
|
196,700
|
4,540,549
|
|
|
12/4/2024
|
22.78
|
2,350
|
316,110,217
|
2,022
|
245,488,071
|
70,622,146
|
66,500
|
1,514,130
|
|
|
12/3/2024
|
22.89
|
2,476
|
303,565,312
|
1,950
|
242,932,661
|
60,632,651
|
52,200
|
12,623,049
|
|
|
12/2/2024
|
22.84
|
2,288
|
241,377,731
|
1,783
|
231,672,922
|
9,704,809
|
106,200
|
11,584,988
|
|
|
11/29/2024
|
22.92
|
3,231
|
449,437,670
|
1,686
|
172,941,434
|
276,496,236
|
79,000
|
4,092,229
|
|
|
11/28/2024
|
22.70
|
4,799
|
395,483,661
|
4,364
|
246,384,618
|
149,099,043
|
186,600
|
4,245,762
|
|
|
11/27/2024
|
22.73
|
2,255
|
252,281,460
|
2,100
|
277,236,355
|
-24,954,895
|
263,000
|
5,970,733
|
|
|
11/26/2024
|
22.72
|
2,326
|
265,468,300
|
1,693
|
181,568,468
|
83,899,832
|
98,700
|
2,241,252
|
|
|
11/25/2024
|
22.58
|
3,999
|
347,879,109
|
3,624
|
269,731,095
|
78,148,014
|
214,400
|
37,491,866
|
|
|
Page 1 of 2 Next>
|
|
|