|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
34.67
|
0
|
0
|
0
|
0
|
0
|
233,300
|
8,074,758
|
|
|
7/16/2026
|
34.85
|
7,197
|
49,363,740
|
3,120
|
23,624,966
|
25,738,774
|
559,300
|
19,175,086
|
|
|
7/15/2026
|
34.68
|
8,217
|
55,649,710
|
3,462
|
26,594,978
|
29,054,732
|
574,400
|
19,814,958
|
|
|
7/14/2026
|
34.93
|
7,114
|
37,400,582
|
3,155
|
19,387,054
|
18,013,528
|
974,500
|
33,565,142
|
|
|
7/13/2026
|
34.99
|
7,007
|
30,319,891
|
2,650
|
9,492,317
|
20,827,574
|
482,900
|
16,870,193
|
|
|
7/10/2026
|
35.57
|
4,326
|
18,344,292
|
1,846
|
7,279,079
|
11,065,213
|
288,400
|
10,235,825
|
|
|
7/9/2026
|
35.74
|
4,461
|
27,618,264
|
2,024
|
10,211,004
|
17,407,260
|
217,300
|
7,741,435
|
|
|
7/8/2026
|
35.80
|
5,272
|
15,436,919
|
3,849
|
17,564,704
|
-2,127,785
|
265,800
|
9,469,941
|
|
|
7/7/2026
|
35.77
|
4,948
|
15,597,101
|
2,735
|
5,260,297
|
10,336,804
|
515,700
|
18,313,431
|
|
|
7/6/2026
|
35.75
|
4,004
|
17,141,465
|
1,744
|
3,051,943
|
14,089,522
|
400,200
|
14,319,575
|
|
|
7/3/2026
|
35.99
|
3,853
|
23,296,393
|
1,338
|
5,038,221
|
18,258,172
|
349,500
|
14,310,939
|
|
|
7/2/2026
|
36.00
|
3,317
|
11,252,345
|
2,836
|
26,032,934
|
-14,780,589
|
305,400
|
10,985,448
|
|
|
7/1/2026
|
36.08
|
3,291
|
19,387,785
|
1,411
|
6,734,241
|
12,653,544
|
490,000
|
19,761,004
|
|
|
6/30/2026
|
35.87
|
3,205
|
28,006,626
|
1,038
|
9,843,707
|
18,162,919
|
2,648,600
|
94,451,951
|
|
|
6/29/2026
|
35.87
|
3,130
|
25,021,439
|
2,122
|
22,045,838
|
2,975,601
|
558,700
|
22,162,963
|
|
|
6/26/2026
|
36.00
|
1,366
|
4,707,429
|
639
|
2,739,406
|
1,968,023
|
455,400
|
16,235,487
|
|
|
6/25/2026
|
35.79
|
1,253
|
3,937,825
|
661
|
1,529,622
|
2,408,203
|
238,000
|
10,283,589
|
|
|
6/24/2026
|
35.85
|
1,197
|
4,016,628
|
762
|
1,203,745
|
2,812,883
|
597,100
|
21,261,236
|
|
|
6/23/2026
|
35.50
|
1,809
|
6,712,862
|
1,002
|
3,166,173
|
3,546,689
|
500,900
|
17,817,819
|
|
|
6/22/2026
|
35.47
|
1,354
|
2,696,238
|
538
|
793,263
|
1,902,975
|
456,800
|
18,893,230
|
|
|
Page 1 of 2 Next>
|
|
|