|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
23.40
|
2,166
|
233,321,448
|
1,930
|
96,351,294
|
136,970,154
|
581,400
|
13,560,117
|
|
|
1/23/2025
|
23.29
|
842
|
5,135,692
|
920
|
7,271,974
|
-2,136,282
|
179,600
|
18,043,217
|
|
|
1/22/2025
|
22.90
|
2,460
|
274,846,090
|
2,390
|
315,743,078
|
-40,896,988
|
75,300
|
1,728,649
|
|
|
1/21/2025
|
23.06
|
3,041
|
396,758,373
|
1,775
|
214,105,088
|
182,653,285
|
237,200
|
5,445,836
|
|
|
1/20/2025
|
23.00
|
2,556
|
316,397,274
|
1,722
|
174,598,100
|
141,799,174
|
178,100
|
6,390,385
|
|
|
1/17/2025
|
22.93
|
3,377
|
479,218,968
|
1,531
|
176,435,228
|
302,783,740
|
366,300
|
10,651,115
|
|
|
1/16/2025
|
22.77
|
3,138
|
323,764,064
|
867
|
24,189,629
|
299,574,435
|
1,061,200
|
49,068,705
|
|
|
1/15/2025
|
22.74
|
4,913
|
560,400,576
|
2,432
|
110,504,310
|
449,896,266
|
253,600
|
38,570,716
|
|
|
1/14/2025
|
22.60
|
5,056
|
543,714,281
|
2,923
|
102,758,023
|
440,956,258
|
593,800
|
40,443,538
|
|
|
1/13/2025
|
22.70
|
4,137
|
471,412,734
|
1,802
|
93,177,529
|
378,235,205
|
191,800
|
35,872,024
|
|
|
1/10/2025
|
22.68
|
3,818
|
482,376,667
|
1,593
|
138,072,180
|
344,304,487
|
171,500
|
6,191,817
|
|
|
1/9/2025
|
23.00
|
3,788
|
492,906,544
|
1,934
|
192,766,747
|
300,139,797
|
89,800
|
4,357,875
|
|
|
1/8/2025
|
23.01
|
4,344
|
520,123,611
|
1,850
|
81,272,964
|
438,850,647
|
124,400
|
2,853,459
|
|
|
1/7/2025
|
23.02
|
5,298
|
561,257,820
|
3,106
|
153,798,678
|
407,459,142
|
303,900
|
9,304,276
|
|
|
1/6/2025
|
23.03
|
5,090
|
564,334,747
|
2,269
|
96,100,845
|
468,233,902
|
319,800
|
11,998,353
|
|
|
1/3/2025
|
23.18
|
3,731
|
494,210,601
|
1,374
|
145,479,952
|
348,730,649
|
166,600
|
6,196,862
|
|
|
1/2/2025
|
23.50
|
3,417
|
471,211,815
|
1,502
|
180,393,474
|
290,818,341
|
97,500
|
4,622,030
|
|
|
Page 1 of 1
|
|
|