|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
34.41
|
3,021
|
67,271,463
|
2,085
|
11,925,449
|
55,346,014
|
231,000
|
12,983,872
|
|
|
10/22/2026
|
33.98
|
4,328
|
81,206,181
|
1,965
|
6,188,579
|
75,017,602
|
252,500
|
8,555,047
|
|
|
10/21/2026
|
33.85
|
5,571
|
88,386,549
|
4,568
|
75,169,832
|
13,216,717
|
349,400
|
29,805,499
|
|
|
10/20/2026
|
33.28
|
4,444
|
72,421,906
|
2,006
|
8,198,914
|
64,222,992
|
624,900
|
20,576,420
|
|
|
10/19/2026
|
32.80
|
5,288
|
57,968,830
|
2,072
|
14,202,213
|
43,766,617
|
511,400
|
16,958,411
|
|
|
10/16/2026
|
33.45
|
4,104
|
23,797,563
|
2,005
|
17,658,201
|
6,139,362
|
293,400
|
9,743,924
|
|
|
10/15/2026
|
33.25
|
5,584
|
40,925,016
|
2,142
|
16,294,013
|
24,631,003
|
249,200
|
8,266,902
|
|
|
10/14/2026
|
33.43
|
5,852
|
42,792,421
|
2,473
|
30,775,200
|
12,017,221
|
183,300
|
6,108,554
|
|
|
10/13/2026
|
33.48
|
4,464
|
30,977,115
|
866
|
10,049,716
|
20,927,399
|
195,800
|
6,545,168
|
|
|
10/12/2026
|
33.79
|
6,394
|
50,917,275
|
1,207
|
8,022,137
|
42,895,138
|
364,500
|
12,254,760
|
|
|
10/9/2026
|
33.84
|
5,168
|
46,462,050
|
3,085
|
60,644,265
|
-14,182,215
|
454,100
|
15,268,095
|
|
|
10/8/2026
|
34.00
|
4,576
|
52,284,455
|
1,745
|
22,464,745
|
29,819,710
|
303,300
|
13,789,171
|
|
|
10/7/2026
|
34.19
|
5,224
|
84,360,037
|
2,215
|
24,714,627
|
59,645,410
|
251,200
|
8,524,351
|
|
|
10/6/2026
|
34.20
|
6,690
|
93,967,758
|
2,034
|
15,226,831
|
78,740,927
|
464,800
|
18,089,123
|
|
|
10/5/2026
|
34.05
|
5,765
|
84,177,698
|
2,074
|
27,703,608
|
56,474,090
|
265,400
|
9,003,755
|
|
|
10/2/2026
|
34.19
|
5,572
|
59,617,165
|
1,500
|
12,058,403
|
47,558,762
|
379,200
|
12,823,021
|
|
|
10/1/2026
|
34.22
|
5,995
|
66,775,209
|
2,198
|
29,255,941
|
37,519,268
|
403,300
|
13,754,634
|
|
|
9/30/2026
|
34.55
|
3,509
|
32,433,852
|
1,350
|
17,626,372
|
14,807,480
|
242,700
|
10,200,971
|
|
|
9/29/2026
|
34.39
|
4,275
|
59,275,516
|
1,364
|
9,635,746
|
49,639,770
|
215,900
|
7,431,187
|
|
|
9/28/2026
|
34.48
|
5,063
|
66,073,636
|
1,915
|
13,268,668
|
52,804,968
|
368,700
|
14,766,028
|
|
|
Page 1 of 2 Next>
|
|
|