|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
34.40
|
4,495
|
58,431,564
|
405
|
971,938
|
57,459,626
|
244,800
|
14,960,557
|
|
|
10/27/2025
|
33.90
|
3,412
|
44,791,160
|
1,996
|
30,773,653
|
14,017,507
|
384,900
|
40,483,892
|
|
|
10/24/2025
|
34.35
|
3,258
|
45,029,552
|
1,851
|
29,247,213
|
15,782,339
|
248,700
|
11,876,646
|
|
|
10/23/2025
|
34.52
|
2,889
|
40,457,931
|
414
|
641,845
|
39,816,086
|
184,500
|
6,320,673
|
|
|
10/22/2025
|
34.00
|
4,284
|
50,924,364
|
1,617
|
1,193,834
|
49,730,530
|
901,500
|
30,122,310
|
|
|
10/21/2025
|
33.80
|
6,072
|
63,762,959
|
1,973
|
13,139,290
|
50,623,669
|
2,020,900
|
69,774,792
|
|
|
10/20/2025
|
34.00
|
4,293
|
46,171,359
|
1,554
|
18,782,640
|
27,388,719
|
411,900
|
24,518,834
|
|
|
10/17/2025
|
34.90
|
3,933
|
43,482,716
|
2,741
|
43,289,040
|
193,676
|
1,203,700
|
59,872,822
|
|
|
10/16/2025
|
35.60
|
3,557
|
47,339,093
|
1,853
|
28,358,744
|
18,980,349
|
160,400
|
19,886,835
|
|
|
10/15/2025
|
35.30
|
4,240
|
53,458,255
|
512
|
2,981,889
|
50,476,366
|
198,700
|
7,066,544
|
|
|
10/14/2025
|
35.49
|
3,515
|
30,835,772
|
686
|
3,776,870
|
27,058,902
|
1,003,400
|
42,948,656
|
|
|
10/13/2025
|
35.35
|
3,099
|
26,468,945
|
3,040
|
48,883,864
|
-22,414,919
|
533,800
|
18,716,683
|
|
|
10/10/2025
|
34.81
|
4,285
|
59,720,818
|
751
|
6,283,327
|
53,437,491
|
164,100
|
24,649,873
|
|
|
10/9/2025
|
34.20
|
7,731
|
332,940,951
|
341
|
1,952,584
|
330,988,367
|
203,400
|
24,029,802
|
|
|
10/8/2025
|
34.04
|
7,236
|
350,180,235
|
453
|
2,053,278
|
348,126,957
|
315,200
|
14,053,044
|
|
|
10/7/2025
|
33.88
|
3,119
|
181,189,252
|
426
|
1,586,317
|
179,602,935
|
434,700
|
14,700,118
|
|
|
10/6/2025
|
33.95
|
3,988
|
248,058,346
|
527
|
1,619,926
|
246,438,420
|
1,257,000
|
41,852,025
|
|
|
10/3/2025
|
32.88
|
3,669
|
222,137,271
|
409
|
694,524
|
221,442,747
|
355,500
|
14,899,973
|
|
|
10/2/2025
|
32.80
|
4,278
|
249,060,292
|
342
|
1,286,214
|
247,774,078
|
374,500
|
18,988,108
|
|
|
10/1/2025
|
33.00
|
2,690
|
160,452,722
|
269
|
1,442,591
|
159,010,131
|
302,700
|
16,584,080
|
|
|
Page 1 of 2 Next>
|
|
|