|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
36.68
|
2,238
|
5,679,070
|
1,080
|
5,648,526
|
30,544
|
465,800
|
17,034,436
|
|
|
5/7/2026
|
36.69
|
2,152
|
3,276,590
|
1,224
|
1,705,401
|
1,571,189
|
497,800
|
24,460,548
|
|
|
5/6/2026
|
36.27
|
2,305
|
4,572,044
|
1,064
|
5,844,884
|
-1,272,840
|
323,300
|
47,682,301
|
|
|
5/5/2026
|
36.00
|
2,246
|
3,907,235
|
566
|
3,357,168
|
550,067
|
292,600
|
22,203,598
|
|
|
5/4/2026
|
35.87
|
2,912
|
669,477
|
832
|
963,724
|
-294,247
|
325,400
|
11,689,321
|
|
|
4/29/2026
|
35.87
|
1,707
|
389,175
|
558
|
395,956
|
-6,781
|
190,800
|
6,835,558
|
|
|
4/28/2026
|
35.80
|
1,954
|
551,200
|
728
|
597,484
|
-46,284
|
401,400
|
14,384,575
|
|
|
4/24/2026
|
35.77
|
1,711
|
4,502,441
|
722
|
637,545
|
3,864,896
|
210,600
|
7,530,334
|
|
|
4/23/2026
|
35.97
|
1,980
|
4,723,241
|
1,501
|
2,003,619
|
2,719,622
|
559,400
|
31,242,342
|
|
|
4/22/2026
|
35.50
|
1,867
|
3,047,528
|
761
|
1,460,841
|
1,586,687
|
433,300
|
41,148,570
|
|
|
4/21/2026
|
35.43
|
2,087
|
5,270,448
|
949
|
1,075,959
|
4,194,489
|
458,400
|
16,322,414
|
|
|
4/20/2026
|
35.33
|
2,051
|
5,933,142
|
800
|
641,057
|
5,292,085
|
377,300
|
13,297,836
|
|
|
4/17/2026
|
35.00
|
1,661
|
4,110,467
|
787
|
568,929
|
3,541,538
|
323,200
|
11,322,789
|
|
|
4/16/2026
|
34.90
|
1,423
|
1,113,507
|
836
|
1,235,421
|
-121,914
|
385,300
|
13,420,432
|
|
|
4/15/2026
|
34.64
|
1,757
|
4,585,661
|
957
|
3,706,969
|
878,692
|
1,013,300
|
35,105,357
|
|
|
4/14/2026
|
34.38
|
1,993
|
10,467,333
|
936
|
9,876,196
|
591,137
|
389,300
|
13,399,059
|
|
|
4/13/2026
|
34.05
|
2,420
|
4,448,049
|
726
|
4,155,107
|
292,942
|
335,400
|
11,377,132
|
|
|
4/10/2026
|
34.20
|
1,467
|
3,062,615
|
560
|
3,173,781
|
-111,166
|
365,400
|
12,522,916
|
|
|
4/9/2026
|
34.10
|
1,983
|
3,818,508
|
853
|
3,019,774
|
798,734
|
481,800
|
16,461,845
|
|
|
Page 1 of 1
|
|
|