|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
24.06
|
3,750
|
514,487,895
|
659
|
4,573,493
|
509,914,402
|
251,800
|
6,038,963
|
|
|
3/5/2025
|
23.88
|
3,467
|
387,945,724
|
804
|
8,960,749
|
378,984,975
|
1,507,000
|
36,043,202
|
|
|
3/4/2025
|
23.83
|
2,325
|
181,570,291
|
732
|
7,352,171
|
174,218,120
|
713,600
|
16,943,071
|
|
|
3/3/2025
|
23.76
|
3,661
|
459,062,380
|
710
|
5,997,562
|
453,064,818
|
358,300
|
8,497,469
|
|
|
2/28/2025
|
23.74
|
3,397
|
428,430,369
|
690
|
6,641,591
|
421,788,778
|
1,224,900
|
50,229,410
|
|
|
2/27/2025
|
23.76
|
2,819
|
339,454,228
|
663
|
5,401,483
|
334,052,745
|
397,700
|
9,403,343
|
|
|
2/26/2025
|
23.79
|
2,935
|
370,067,618
|
607
|
4,549,856
|
365,517,762
|
249,900
|
5,927,874
|
|
|
2/25/2025
|
23.76
|
3,081
|
371,097,252
|
697
|
4,607,486
|
366,489,766
|
129,000
|
5,438,345
|
|
|
2/24/2025
|
23.80
|
3,145
|
307,994,943
|
863
|
5,845,966
|
302,148,977
|
652,400
|
24,952,392
|
|
|
2/21/2025
|
23.60
|
2,516
|
268,202,595
|
719
|
5,551,789
|
262,650,806
|
383,400
|
9,033,854
|
|
|
2/20/2025
|
23.54
|
2,449
|
267,580,561
|
592
|
4,910,388
|
262,670,173
|
572,800
|
13,472,823
|
|
|
2/19/2025
|
23.48
|
3,013
|
385,764,225
|
754
|
5,489,709
|
380,274,516
|
129,100
|
7,710,008
|
|
|
2/18/2025
|
23.40
|
3,052
|
375,521,920
|
1,456
|
108,065,578
|
267,456,342
|
106,600
|
9,485,719
|
|
|
2/17/2025
|
23.34
|
3,232
|
411,250,438
|
1,575
|
181,026,848
|
230,223,590
|
146,100
|
8,077,842
|
|
|
2/14/2025
|
23.41
|
3,158
|
371,239,100
|
2,358
|
304,641,460
|
66,597,640
|
128,500
|
3,012,011
|
|
|
2/13/2025
|
23.37
|
2,834
|
350,918,345
|
1,272
|
110,543,097
|
240,375,248
|
208,700
|
7,177,006
|
|
|
2/12/2025
|
23.35
|
2,289
|
259,700,601
|
718
|
15,826,143
|
243,874,458
|
98,800
|
2,308,878
|
|
|
2/11/2025
|
23.34
|
3,310
|
394,420,214
|
673
|
5,203,995
|
389,216,219
|
245,400
|
77,756,016
|
|
|
2/10/2025
|
23.30
|
3,931
|
462,486,880
|
2,711
|
276,915,951
|
185,570,929
|
586,500
|
104,677,178
|
|
|
2/7/2025
|
23.42
|
2,914
|
346,095,037
|
2,601
|
342,594,376
|
3,500,661
|
160,800
|
24,763,439
|
|
|
Page 1 of 1
|
|
|