|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
32.31
|
1,750
|
4,222,951
|
401
|
682,836
|
3,540,115
|
224,200
|
9,720,733
|
|
|
3/26/2026
|
31.80
|
2,037
|
2,337,900
|
543
|
817,409
|
1,520,491
|
229,900
|
7,313,719
|
|
|
3/25/2026
|
32.17
|
2,065
|
2,688,138
|
669
|
1,443,614
|
1,244,524
|
522,400
|
16,700,079
|
|
|
3/24/2026
|
31.33
|
2,593
|
3,913,538
|
580
|
1,719,219
|
2,194,319
|
510,800
|
23,238,590
|
|
|
3/23/2026
|
31.14
|
9,632
|
508,809,050
|
9,630
|
873,991,367
|
-365,182,317
|
989,000
|
30,891,786
|
|
|
3/20/2026
|
31.98
|
11,624
|
772,941,940
|
8,535
|
772,750,076
|
191,864
|
885,200
|
28,468,715
|
|
|
3/19/2026
|
32.80
|
2,559
|
16,541,535
|
2,690
|
86,888,744
|
-70,347,209
|
1,515,000
|
56,377,074
|
|
|
3/18/2026
|
33.25
|
6,681
|
466,947,279
|
8,222
|
753,797,133
|
-286,849,854
|
677,100
|
22,686,551
|
|
|
3/17/2026
|
33.23
|
4,293
|
223,630,255
|
5,980
|
324,634,737
|
-101,004,482
|
594,100
|
19,831,055
|
|
|
3/16/2026
|
32.88
|
10,992
|
744,053,627
|
6,197
|
47,767,624
|
696,286,003
|
783,600
|
28,817,168
|
|
|
3/13/2026
|
32.89
|
8,757
|
596,248,003
|
5,599
|
120,654,454
|
475,593,549
|
472,800
|
18,867,450
|
|
|
3/12/2026
|
32.90
|
11,288
|
758,617,041
|
3,151
|
15,511,399
|
743,105,642
|
562,600
|
28,504,558
|
|
|
3/11/2026
|
33.99
|
12,800
|
834,321,819
|
799
|
8,133,751
|
826,188,068
|
828,600
|
32,623,623
|
|
|
3/10/2026
|
33.89
|
16,055
|
1,179,542,250
|
868
|
1,334,042
|
1,178,208,208
|
820,900
|
27,329,469
|
|
|
3/9/2026
|
32.80
|
8,662
|
340,514,963
|
2,289
|
10,982,239
|
329,532,724
|
1,470,100
|
47,744,503
|
|
|
3/6/2026
|
34.10
|
15,687
|
1,194,096,074
|
4,754
|
397,915,088
|
796,180,986
|
543,400
|
18,577,319
|
|
|
3/5/2026
|
34.89
|
13,886
|
1,049,020,228
|
2,820
|
21,458,916
|
1,027,561,312
|
328,900
|
11,466,427
|
|
|
3/4/2026
|
34.59
|
16,149
|
1,277,708,683
|
1,514
|
9,021,313
|
1,268,687,370
|
1,654,700
|
122,146,473
|
|
|
3/3/2026
|
34.87
|
11,712
|
678,925,401
|
5,061
|
415,394,774
|
263,530,627
|
772,600
|
27,168,450
|
|
|
3/2/2026
|
35.70
|
12,137
|
767,521,742
|
7,533
|
649,311,173
|
118,210,569
|
767,300
|
52,264,439
|
|
|
Page 1 of 1
|
|
|