|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
33.77
|
2,494
|
31,481,882
|
838
|
8,627,172
|
22,854,710
|
1,088,500
|
37,023,596
|
|
|
11/27/2025
|
33.95
|
2,856
|
34,938,964
|
1,895
|
26,662,473
|
8,276,491
|
1,535,500
|
52,093,695
|
|
|
11/26/2025
|
34.05
|
3,558
|
48,668,652
|
794
|
5,325,792
|
43,342,860
|
2,221,100
|
75,302,968
|
|
|
11/25/2025
|
33.88
|
2,879
|
31,561,713
|
826
|
1,852,441
|
29,709,272
|
1,516,000
|
53,490,813
|
|
|
11/24/2025
|
33.77
|
2,023
|
15,957,399
|
751
|
593,930
|
15,363,469
|
343,700
|
11,605,099
|
|
|
11/21/2025
|
33.60
|
2,689
|
27,166,434
|
578
|
363,168
|
26,803,266
|
178,400
|
5,925,685
|
|
|
11/20/2025
|
33.30
|
3,194
|
33,287,976
|
314
|
405,083
|
32,882,893
|
121,600
|
4,063,884
|
|
|
11/19/2025
|
33.25
|
2,886
|
20,229,016
|
258
|
386,563
|
19,842,453
|
159,900
|
5,350,255
|
|
|
11/18/2025
|
33.55
|
2,968
|
28,005,173
|
2,085
|
33,995,417
|
-5,990,244
|
191,700
|
6,400,182
|
|
|
11/17/2025
|
33.38
|
3,285
|
27,245,128
|
2,781
|
45,390,068
|
-18,144,940
|
186,000
|
6,193,540
|
|
|
11/14/2025
|
33.00
|
2,678
|
28,285,905
|
1,168
|
16,890,065
|
11,395,840
|
1,099,500
|
36,322,084
|
|
|
11/13/2025
|
32.85
|
2,692
|
35,127,788
|
870
|
10,264,291
|
24,863,497
|
193,000
|
19,622,200
|
|
|
11/12/2025
|
33.15
|
3,065
|
37,511,453
|
1,694
|
26,158,198
|
11,353,255
|
228,900
|
7,450,823
|
|
|
11/11/2025
|
32.33
|
3,459
|
38,046,984
|
675
|
5,967,374
|
32,079,610
|
226,500
|
7,282,494
|
|
|
11/10/2025
|
32.19
|
3,896
|
45,456,646
|
1,416
|
19,132,454
|
26,324,192
|
221,800
|
7,162,245
|
|
|
11/7/2025
|
32.40
|
3,994
|
43,829,364
|
809
|
5,421,148
|
38,408,216
|
393,300
|
12,894,092
|
|
|
11/6/2025
|
33.18
|
3,289
|
40,530,077
|
429
|
711,216
|
39,818,861
|
243,300
|
8,095,525
|
|
|
11/5/2025
|
33.30
|
3,255
|
40,122,659
|
343
|
691,294
|
39,431,365
|
203,400
|
10,142,968
|
|
|
11/4/2025
|
33.97
|
4,861
|
58,812,344
|
501
|
1,240,763
|
57,571,581
|
386,600
|
12,787,719
|
|
|
11/3/2025
|
33.20
|
5,091
|
57,594,790
|
484
|
853,102
|
56,741,688
|
386,200
|
12,936,197
|
|
|
Page 1 of 2 Next>
|
|
|