|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
21.19
|
0
|
0
|
0
|
0
|
0
|
583,100
|
63,638,582
|
|
|
4/24/2024
|
21.27
|
2,233
|
121,415,510
|
2,436
|
167,674,701
|
-46,259,191
|
125,000
|
2,675,372
|
|
|
4/23/2024
|
20.75
|
3,167
|
165,628,015
|
2,147
|
115,050,185
|
50,577,830
|
701,800
|
20,780,287
|
|
|
4/22/2024
|
20.93
|
2,697
|
108,820,028
|
1,279
|
63,467,713
|
45,352,315
|
638,200
|
29,165,256
|
|
|
4/19/2024
|
20.67
|
3,559
|
136,657,779
|
1,960
|
100,491,279
|
36,166,500
|
656,800
|
76,778,593
|
|
|
4/17/2024
|
21.06
|
5,773
|
365,829,410
|
3,420
|
174,796,816
|
191,032,594
|
1,470,900
|
54,332,664
|
|
|
4/16/2024
|
21.72
|
4,138
|
164,473,156
|
1,297
|
50,697,411
|
113,775,745
|
1,752,200
|
37,151,406
|
|
|
4/15/2024
|
21.72
|
3,916
|
433,376,609
|
4,051
|
418,660,579
|
14,716,030
|
407,000
|
8,882,481
|
|
|
4/12/2024
|
22.10
|
3,630
|
336,155,999
|
3,246
|
328,254,409
|
7,901,590
|
170,800
|
36,908,845
|
|
|
4/11/2024
|
21.84
|
3,925
|
369,548,068
|
3,902
|
374,217,411
|
-4,669,343
|
798,000
|
30,422,995
|
|
|
4/10/2024
|
21.84
|
3,484
|
285,027,790
|
3,437
|
277,474,246
|
7,553,544
|
406,800
|
28,598,964
|
|
|
4/9/2024
|
21.88
|
3,097
|
253,479,619
|
2,535
|
205,655,956
|
47,823,663
|
119,700
|
17,770,580
|
|
|
4/8/2024
|
21.69
|
3,548
|
227,846,967
|
2,610
|
202,251,380
|
25,595,587
|
327,900
|
7,092,390
|
|
|
4/5/2024
|
21.81
|
3,728
|
361,505,753
|
2,767
|
302,241,845
|
59,263,908
|
317,600
|
12,450,728
|
|
|
4/4/2024
|
21.90
|
3,533
|
491,190,456
|
2,674
|
205,122,803
|
286,067,653
|
708,700
|
17,755,829
|
|
|
4/3/2024
|
22.18
|
3,497
|
449,482,800
|
2,620
|
187,221,468
|
262,261,332
|
2,335,900
|
97,962,458
|
|
|
4/2/2024
|
22.20
|
4,042
|
349,482,823
|
2,982
|
160,411,977
|
189,070,846
|
7,165,000
|
169,951,712
|
|
|
4/1/2024
|
22.38
|
2,541
|
159,903,048
|
1,637
|
85,574,247
|
74,328,801
|
456,400
|
25,757,725
|
|
|
3/29/2024
|
22.57
|
2,692
|
162,848,122
|
2,389
|
122,552,539
|
40,295,583
|
175,700
|
24,089,111
|
|
|
3/28/2024
|
22.43
|
1,303
|
84,628,772
|
1,725
|
130,631,336
|
-46,002,564
|
1,326,700
|
51,066,940
|
|
|
Page 1 of 2 Next>
|
|
|