|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
36.00
|
1,366
|
4,707,429
|
639
|
2,739,406
|
1,968,023
|
455,400
|
16,235,487
|
|
|
6/25/2026
|
35.79
|
1,253
|
3,937,825
|
661
|
1,529,622
|
2,408,203
|
238,000
|
10,283,589
|
|
|
6/24/2026
|
35.85
|
1,197
|
4,016,628
|
762
|
1,203,745
|
2,812,883
|
597,100
|
21,261,236
|
|
|
6/23/2026
|
35.50
|
1,809
|
6,712,862
|
1,002
|
3,166,173
|
3,546,689
|
500,900
|
17,817,819
|
|
|
6/22/2026
|
35.47
|
1,354
|
2,696,238
|
538
|
793,263
|
1,902,975
|
456,800
|
18,893,230
|
|
|
6/19/2026
|
35.30
|
1,304
|
2,667,321
|
483
|
754,578
|
1,912,743
|
205,000
|
11,732,153
|
|
|
6/18/2026
|
35.33
|
1,225
|
4,628,030
|
530
|
720,488
|
3,907,542
|
274,800
|
13,859,484
|
|
|
6/17/2026
|
34.98
|
2,367
|
4,779,179
|
780
|
4,455,509
|
323,670
|
306,900
|
10,702,633
|
|
|
6/16/2026
|
35.15
|
1,713
|
2,822,612
|
604
|
2,777,022
|
45,590
|
159,800
|
5,602,680
|
|
|
6/15/2026
|
35.10
|
2,403
|
6,331,877
|
620
|
1,495,671
|
4,836,206
|
716,700
|
25,008,847
|
|
|
6/12/2026
|
34.94
|
1,805
|
3,624,086
|
586
|
615,269
|
3,008,817
|
221,400
|
7,741,202
|
|
|
6/11/2026
|
34.95
|
2,042
|
2,254,916
|
582
|
1,477,686
|
777,230
|
347,000
|
12,057,537
|
|
|
6/10/2026
|
35.00
|
2,225
|
2,419,778
|
557
|
1,930,449
|
489,329
|
269,800
|
9,385,412
|
|
|
6/9/2026
|
34.98
|
2,235
|
2,881,624
|
555
|
536,866
|
2,344,758
|
310,900
|
10,805,407
|
|
|
6/8/2026
|
34.94
|
3,511
|
6,640,223
|
891
|
1,735,603
|
4,904,620
|
501,100
|
19,540,567
|
|
|
6/5/2026
|
35.49
|
1,938
|
4,080,080
|
556
|
3,008,423
|
1,071,657
|
276,200
|
11,870,934
|
|
|
6/4/2026
|
35.49
|
2,176
|
4,405,348
|
706
|
4,000,444
|
404,904
|
234,300
|
38,426,593
|
|
|
6/3/2026
|
35.13
|
2,495
|
5,291,356
|
740
|
4,317,363
|
973,993
|
314,800
|
11,060,038
|
|
|
6/2/2026
|
35.39
|
2,380
|
494,021
|
714
|
802,853
|
-308,832
|
249,500
|
8,827,551
|
|
|
6/1/2026
|
35.60
|
2,852
|
4,606,854
|
659
|
2,948,550
|
1,658,304
|
753,400
|
26,783,234
|
|
|
Page 1 of 2 Next>
|
|
|