|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
22.76
|
0
|
0
|
0
|
0
|
0
|
335,700
|
7,700,825
|
|
|
4/17/2025
|
22.59
|
2,114
|
109,219,097
|
3,049
|
109,259,247
|
-40,150
|
705,500
|
41,172,693
|
|
|
4/16/2025
|
22.50
|
4,155
|
359,128,867
|
1,200
|
28,147,425
|
330,981,442
|
417,900
|
13,037,407
|
|
|
4/15/2025
|
22.80
|
4,648
|
277,718,036
|
1,595
|
13,853,140
|
263,864,896
|
612,100
|
14,072,495
|
|
|
4/14/2025
|
23.14
|
2,916
|
150,004,127
|
1,688
|
19,280,480
|
130,723,647
|
652,700
|
15,018,303
|
|
|
4/11/2025
|
22.80
|
4,348
|
259,291,283
|
1,714
|
40,431,814
|
218,859,469
|
1,088,200
|
36,276,192
|
|
|
4/10/2025
|
22.08
|
2,223
|
6,990,857
|
96
|
407,432
|
6,583,425
|
407,200
|
8,990,976
|
|
|
4/9/2025
|
20.64
|
2,587
|
51,380,370
|
951
|
55,682,793
|
-4,302,423
|
2,121,500
|
53,890,102
|
|
|
4/8/2025
|
20.77
|
4,363
|
160,544,529
|
1,871
|
92,409,579
|
68,134,950
|
1,308,600
|
27,542,959
|
|
|
4/4/2025
|
22.33
|
4,607
|
64,318,071
|
2,796
|
12,102,048
|
52,216,023
|
706,700
|
121,265,088
|
|
|
4/3/2025
|
22.33
|
6,957
|
173,356,951
|
1,387
|
8,801,926
|
164,555,025
|
834,600
|
140,714,641
|
|
|
4/2/2025
|
24.00
|
2,843
|
341,536,829
|
2,859
|
46,271,343
|
295,265,486
|
1,070,500
|
117,164,103
|
|
|
4/1/2025
|
23.81
|
2,962
|
263,304,399
|
3,058
|
73,904,319
|
189,400,080
|
629,300
|
24,534,670
|
|
|
3/31/2025
|
23.82
|
4,052
|
446,000,402
|
3,689
|
55,494,646
|
390,505,756
|
284,700
|
42,473,603
|
|
|
3/28/2025
|
24.15
|
4,721
|
540,702,291
|
3,176
|
62,943,656
|
477,758,635
|
152,100
|
3,654,413
|
|
|
3/27/2025
|
24.15
|
4,539
|
456,297,742
|
2,375
|
64,600,990
|
391,696,752
|
201,300
|
4,857,815
|
|
|
3/26/2025
|
24.24
|
3,809
|
343,420,909
|
839
|
15,548,560
|
327,872,349
|
191,600
|
4,639,356
|
|
|
3/25/2025
|
24.33
|
2,730
|
309,722,888
|
716
|
5,391,564
|
304,331,324
|
126,000
|
3,064,576
|
|
|
3/24/2025
|
24.26
|
3,451
|
429,624,316
|
1,487
|
151,051,876
|
278,572,440
|
356,600
|
87,627,964
|
|
|
3/21/2025
|
24.04
|
2,979
|
394,743,438
|
1,204
|
124,302,354
|
270,441,084
|
99,500
|
7,196,368
|
|
|
Page 1 of 2 Next>
|
|
|