Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.39 / -1.13%	34.30	34.30	33.95	34.02	34.09	34.02	239,600
10/23/2026	+0.43 / +1.27%	33.95	34.41	33.75	34.41	33.99	34.41	381,000
10/22/2026	+0.13 / +0.38%	33.86	33.98	33.79	33.98	33.88	33.98	252,500
10/21/2026	+0.57 / +1.71%	33.25	33.85	33.12	33.85	33.52	33.85	889,400
10/20/2026	+0.48 / +1.46%	32.82	33.33	31.88	33.28	32.93	33.28	624,900
10/19/2026	-0.65 / -1.94%	33.45	33.52	32.80	32.80	33.16	32.80	511,400
10/16/2026	+0.20 / +0.60%	33.25	33.45	32.98	33.45	33.21	33.45	293,400
10/15/2026	-0.18 / -0.54%	33.43	33.43	33.06	33.25	33.17	33.25	249,200
10/14/2026	-0.05 / -0.15%	33.47	33.47	33.20	33.43	33.33	33.43	183,300
10/13/2026	-0.31 / -0.92%	33.68	33.68	33.31	33.48	33.43	33.48	195,800
10/12/2026	-0.05 / -0.15%	33.85	33.85	33.53	33.79	33.62	33.79	364,500
10/9/2026	-0.16 / -0.47%	33.90	34.00	33.45	33.84	33.62	33.84	454,100
10/8/2026	-0.19 / -0.56%	34.10	34.17	33.75	34.00	33.91	34.00	406,300
10/7/2026	-0.01 / -0.03%	34.22	34.22	33.83	34.19	33.93	34.19	251,200
10/6/2026	+0.15 / +0.44%	34.11	34.20	33.65	34.20	33.85	34.20	534,800
10/5/2026	-0.14 / -0.41%	34.00	34.10	33.75	34.05	33.93	34.05	265,400
10/2/2026	-0.03 / -0.09%	34.19	34.19	33.60	34.19	33.82	34.19	379,200
10/1/2026	-0.33 / -0.96%	34.54	34.54	33.88	34.22	34.11	34.22	403,300
9/30/2026	+0.16 / +0.47%	34.50	34.59	34.25	34.55	34.39	34.55	296,700
9/29/2026	-0.09 / -0.26%	34.48	34.58	34.25	34.39	34.42	34.39	215,900
9/28/2026	-0.12 / -0.35%	34.70	34.80	34.30	34.48	34.47	34.48	428,700
9/25/2026	-0.33 / -0.94%	34.74	34.93	34.60	34.60	34.72	34.60	259,500
9/24/2026	-0.25 / -0.71%	35.16	35.16	34.61	34.93	34.79	34.93	543,600
9/23/2026	-0.02 / -0.06%	35.20	35.35	35.02	35.18	35.23	35.18	384,500
9/22/2026	+0.31 / +0.89%	35.10	35.26	34.85	35.20	35.09	35.20	198,500
9/21/2026	-0.61 / -1.72%	35.50	35.52	34.68	34.89	35.02	34.89	341,800
9/18/2026	+0.15 / +0.42%	35.40	35.74	35.40	35.50	35.55	35.50	612,500
9/17/2026	+0.35 / +1.00%	34.99	35.38	34.86	35.35	35.22	35.35	502,800
9/16/2026	0.00 / 0.00%	35.00	35.10	34.82	35.00	34.93	35.00	675,000
9/15/2026	+0.20 / +0.57%	34.80	35.00	34.75	35.00	34.86	35.00	425,400

<<Previous 30 days

E1VFVN30 News

10:03	E1VFVN30: Basket of component securities October 26, 2026
23/10	E1VFVN30: Announcement of the change of listing
23/10	E1VFVN30: NAV October 21, 2026
23/10	E1VFVN30: Announcement after exchange trading October 22, 2026
23/10	E1VFVN30: Tracking error from October 16, 2026 to October 22, 2026

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	10.10	0.00%
FUEBFVND	0	12.60	0.00%
FUEFCV50	2,100	15.40	-1.60%
FUEIP100	4,400	11.94	6.99%
FUEKIV30	2,500	13.00	0.00%
FUEKIVND	500	12.04	0.33%
FUEMAV30	600	23.39	-0.68%
FUEMAVND	200	13.85	-1.28%
FUEMITEC	600	11.00	0.00%