Friday, March 29, 2024 2:10:57 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
22.43 +0.33/+1.49%
3:04:59 PM
Closing price on 3/28/2024
22.43 +0.33/+1.49%
Open 22.10
High 22.54
Low 22.10
Volume 2,276,700
Split-adjusted Price 22.43
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 21 23 24 ...
E1VFVN30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.33 / +1.49% 22.10 22.54 22.10 22.43 22.43 22.43 2,276,700
3/27/2024 +0.02 / +0.09% 22.08 22.25 22.05 22.10 22.14 22.10 501,400
3/26/2024 +0.14 / +0.64% 21.94 22.20 21.88 22.08 22.08 22.08 2,386,500
3/25/2024 -0.20 / -0.90% 22.06 22.22 21.84 21.94 22.13 21.94 2,294,500
3/22/2024 +0.26 / +1.19% 22.01 22.33 22.01 22.14 22.16 22.14 602,200
3/21/2024 +0.15 / +0.69% 21.80 22.01 21.80 21.88 21.95 21.88 864,600
3/20/2024 +0.47 / +2.21% 21.30 21.80 21.22 21.73 21.58 21.73 695,400
3/19/2024 -0.14 / -0.65% 21.30 21.37 21.15 21.26 21.29 21.26 2,577,100
3/18/2024 -0.35 / -1.61% 21.75 21.75 21.00 21.40 21.22 21.40 1,528,800
3/15/2024 -0.05 / -0.23% 21.80 21.82 21.40 21.75 21.62 21.75 165,700
3/14/2024 -0.08 / -0.37% 21.88 21.96 21.65 21.80 21.87 21.80 176,000
3/13/2024 +0.48 / +2.24% 21.40 21.92 21.40 21.88 21.61 21.88 308,300
3/12/2024 -0.15 / -0.70% 21.55 21.55 21.25 21.40 21.37 21.40 2,365,000
3/11/2024 -0.14 / -0.65% 21.69 21.69 20.18 21.55 21.43 21.55 2,738,600
3/8/2024 -0.29 / -1.32% 22.03 22.08 21.64 21.69 21.85 21.69 4,050,100
3/7/2024 +0.07 / +0.32% 21.94 22.05 21.88 21.98 21.95 21.98 2,936,500
3/6/2024 -0.10 / -0.45% 22.01 22.19 21.91 21.91 22.04 21.91 743,400
3/5/2024 +0.07 / +0.32% 21.94 22.02 21.83 22.01 21.91 22.01 304,900
3/4/2024 +0.07 / +0.32% 21.87 21.98 21.81 21.94 21.90 21.94 2,113,700
3/1/2024 +0.02 / +0.09% 21.90 21.90 21.74 21.87 21.82 21.87 633,800
2/29/2024 +0.09 / +0.41% 21.79 22.00 21.70 21.85 21.82 21.85 4,524,600
2/28/2024 +0.25 / +1.16% 21.51 21.76 21.51 21.76 21.67 21.76 2,817,800
2/27/2024 +0.22 / +1.03% 21.30 21.51 21.30 21.51 21.42 21.51 4,508,100
2/26/2024 +0.12 / +0.57% 21.15 21.29 21.07 21.29 21.12 21.29 244,800
2/23/2024 -0.25 / -1.17% 21.43 21.64 21.11 21.17 21.47 21.17 3,682,400
2/22/2024 -0.05 / -0.23% 21.48 21.48 21.33 21.42 21.39 21.42 984,700
2/21/2024 +0.03 / +0.14% 21.43 21.50 21.30 21.47 21.40 21.47 1,576,200
2/20/2024 +0.07 / +0.33% 21.39 21.44 21.28 21.44 21.37 21.44 1,243,700
2/19/2024 +0.27 / +1.28% 21.10 21.37 21.10 21.37 21.25 21.37 1,856,400
2/16/2024 +0.13 / +0.62% 20.98 21.13 20.98 21.10 21.05 21.10 943,100
E1VFVN30 News
03/12 E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12 E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12 E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12 E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết
Related Companies
Volume Price Change
FUEBFVND  0 12.51 0.00%
FUEFCV50  3,700 12.15 -1.70%
FUEIP100  300 7.50 2.74%
FUEKIV30  62,600 8.60 1.53%
FUEMAV30  5,500 15.47 1.24%
FUEMAVND  300 13.01 1.17%
FUESSV30  30,400 15.91 0.82%
FUESSV50  8,900 18.20 0.44%
FUESSVFL  916,800 21.36 1.57%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.