Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 11:21:15 AM - Markets open
VN-INDEX 1,597.29 -10.93/-0.68%
HNX-INDEX 275.86 -0.61/-0.22%
UPCOM-INDEX 109.28 +0.08/+0.07%
DCVFMVN30 ETF (E1VFVN30 : HOSE)
Financials : Nonequity Investment Instruments
30.60 -0.05/-0.16%
11:20:01 AM
Closing price on 8/13/2025
30.60 -0.05/-0.16%
Open 30.79
High 30.90
Low 30.46
Volume 507,600
Split-adjusted Price 30.60

Create Alert at: 28 32 34 ...
E1VFVN30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2025 -0.05 / -0.16% 30.79 30.90 30.46 30.60 30.64 30.60 507,600
8/12/2025 +0.23 / +0.76% 30.52 30.70 30.52 30.65 30.61 30.65 397,400
8/11/2025 +0.02 / +0.07% 30.45 30.60 30.35 30.42 30.46 30.42 169,800
8/8/2025 -0.05 / -0.16% 30.37 30.41 30.00 30.40 30.25 30.40 1,265,200
8/7/2025 +0.33 / +1.10% 30.14 30.50 29.30 30.45 30.13 30.45 3,523,000
8/6/2025 +0.32 / +1.07% 29.80 30.15 29.39 30.12 29.92 30.12 1,743,600
8/5/2025 +0.50 / +1.71% 29.35 30.20 28.94 29.80 29.59 29.80 1,956,300
8/4/2025 +1.00 / +3.53% 28.29 29.30 28.16 29.30 28.66 29.30 284,000
8/1/2025 -0.19 / -0.67% 28.50 28.50 28.00 28.30 28.24 28.30 458,300
7/31/2025 -0.30 / -1.04% 28.80 29.00 28.20 28.49 28.39 28.49 451,000
7/30/2025 -0.01 / -0.03% 28.00 28.80 27.94 28.79 28.48 28.79 1,910,800
7/29/2025 -0.90 / -3.03% 29.70 29.70 28.80 28.80 29.36 28.80 830,800
7/28/2025 +0.57 / +1.96% 29.14 29.78 29.14 29.70 29.54 29.70 188,800
7/25/2025 +0.23 / +0.80% 28.90 30.00 28.90 29.13 29.21 29.13 709,100
7/24/2025 0.00 / 0.00% 28.92 29.20 28.80 28.90 29.01 28.90 534,100
7/23/2025 +0.05 / +0.17% 28.85 29.30 28.84 28.90 29.05 28.90 202,400
7/22/2025 +0.20 / +0.70% 28.63 28.89 28.30 28.85 28.68 28.85 1,046,400
7/21/2025 +0.04 / +0.14% 28.62 28.99 28.62 28.65 28.86 28.65 472,100
7/18/2025 +0.20 / +0.70% 28.43 28.87 28.43 28.61 28.77 28.61 898,700
7/17/2025 +0.44 / +1.57% 28.05 28.70 28.05 28.41 28.37 28.41 2,533,600
7/16/2025 +0.23 / +0.83% 27.74 28.29 27.64 27.97 28.05 27.97 1,275,000
7/15/2025 -0.06 / -0.22% 27.80 28.23 27.70 27.74 28.04 27.74 674,500
7/14/2025 -0.01 / -0.04% 27.85 28.17 26.10 27.80 27.87 27.80 746,400
7/11/2025 +0.65 / +2.39% 27.17 27.89 27.15 27.81 27.70 27.81 3,204,800
7/10/2025 +0.40 / +1.49% 27.00 27.16 26.76 27.16 27.03 27.16 192,600
7/9/2025 +0.29 / +1.10% 26.47 27.00 26.47 26.76 26.71 26.76 338,000
7/8/2025 +0.17 / +0.65% 26.30 26.60 26.20 26.47 26.46 26.47 195,800
7/7/2025 +0.45 / +1.74% 25.91 26.37 25.91 26.30 26.24 26.30 410,700
7/4/2025 0.00 / 0.00% 25.86 25.94 25.80 25.85 25.84 25.85 82,900
7/3/2025 +0.04 / +0.15% 26.00 26.20 25.81 25.85 25.97 25.85 180,700
E1VFVN30 News
28/04 E1VFVN30: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04 E1VFVN30: NAV 24 Apr 2025
26/04 E1VFVN30: NAV 23 Apr 2025
26/04 E1VFVN30: Tracking error from 18 Apr 2025 to 24 Apr 2025
25/04 E1VFVN30: Announcement of the change of listing
Related Companies
Volume Price Change
FUEABVND  0 11.40 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  1,300 14.38 6.91%
FUEIP100  100 10.71 0.00%
FUEKIV30  1,400 11.76 -1.09%
FUEKIVND  100 14.06 -0.78%
FUEMAV30  1,400 20.98 -1.18%
FUEMAVND  188,800 15.90 0.19%
FUESSV30  5,400 21.60 -0.69%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,597.29 -10.93/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.