Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.29 / -0.84%	34.40	34.45	33.51	34.13	34.04	34.13	205,200
10/30/2025	-0.13 / -0.38%	34.60	34.60	33.90	34.42	34.23	34.42	210,900
10/29/2025	+0.15 / +0.44%	34.32	34.67	34.00	34.55	34.40	34.55	272,800
10/28/2025	+0.50 / +1.47%	33.80	34.49	33.25	34.40	33.63	34.40	444,800
10/27/2025	-0.45 / -1.31%	34.42	34.45	33.89	33.90	34.14	33.90	1,184,900
10/24/2025	-0.17 / -0.49%	34.49	34.49	33.80	34.35	34.15	34.35	348,700
10/23/2025	+0.52 / +1.53%	34.09	34.65	33.95	34.52	34.26	34.52	184,500
10/22/2025	+0.20 / +0.59%	34.00	34.20	32.95	34.00	33.41	34.00	901,500
10/21/2025	-0.20 / -0.59%	34.00	34.80	32.94	33.80	33.40	33.80	2,088,900
10/20/2025	-0.90 / -2.58%	34.90	35.00	34.00	34.00	34.47	34.00	711,900
10/17/2025	-0.70 / -1.97%	35.60	35.60	34.71	34.90	35.25	34.90	1,703,700
10/16/2025	+0.30 / +0.85%	35.80	35.80	35.48	35.60	35.58	35.60	560,400
10/15/2025	-0.19 / -0.54%	35.90	35.90	35.30	35.30	35.56	35.30	198,700
10/14/2025	+0.14 / +0.40%	35.36	36.05	35.36	35.49	35.76	35.49	1,203,400
10/13/2025	+0.54 / +1.55%	34.81	35.35	34.72	35.35	35.06	35.35	533,800
10/10/2025	+0.61 / +1.78%	34.24	34.81	34.24	34.81	34.56	34.81	714,100
10/9/2025	+0.16 / +0.47%	33.99	34.50	33.80	34.20	34.11	34.20	703,400
10/8/2025	+0.16 / +0.47%	34.14	34.19	33.58	34.04	33.89	34.04	415,200
10/7/2025	-0.07 / -0.21%	33.95	34.00	33.71	33.88	33.82	33.88	434,700
10/6/2025	+1.07 / +3.25%	33.10	33.95	32.90	33.95	33.30	33.95	1,257,000
10/3/2025	+0.08 / +0.24%	32.80	33.00	32.60	32.88	32.70	32.88	455,500
10/2/2025	-0.20 / -0.61%	33.02	33.20	32.80	32.80	33.03	32.80	574,500
10/1/2025	-0.09 / -0.27%	32.73	33.08	32.70	33.00	32.93	33.00	502,700
9/30/2025	+0.29 / +0.88%	32.52	33.10	32.52	33.09	32.81	33.09	956,600
9/29/2025	+0.40 / +1.23%	32.65	32.94	32.40	32.80	32.60	32.80	722,700
9/26/2025	-0.28 / -0.86%	32.54	33.00	32.38	32.40	32.49	32.40	778,600
9/25/2025	+0.18 / +0.55%	32.60	32.79	32.25	32.68	32.47	32.68	1,193,000
9/24/2025	+0.33 / +1.03%	32.17	32.50	31.73	32.50	31.98	32.50	403,400
9/23/2025	-0.03 / -0.09%	32.15	32.30	32.00	32.17	32.10	32.17	239,400
9/22/2025	-0.79 / -2.39%	32.99	32.99	31.80	32.20	32.18	32.20	846,800

<<Previous 30 days

E1VFVN30 News

28/04	E1VFVN30: NAV week from 18 Apr 2025 to 24 Apr 2025
28/04	E1VFVN30: NAV 24 Apr 2025
26/04	E1VFVN30: NAV 23 Apr 2025
26/04	E1VFVN30: Tracking error from 18 Apr 2025 to 24 Apr 2025
25/04	E1VFVN30: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,500	15.00	0.00%
FUEIP100	300	12.90	-3.08%
FUEKIV30	11,500	12.87	-1.68%
FUEKIVND	100	14.60	-0.54%
FUEMAV30	20,500	23.14	-1.11%
FUEMAVND	1,000	16.53	-0.54%
FUESSV30	19,200	24.27	-0.12%