Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.21 / +0.93%	22.67	23.00	22.67	22.80	22.90	22.80	487,900
4/17/2025	+0.09 / +0.40%	22.50	22.70	22.40	22.59	22.60	22.59	1,805,500
4/16/2025	-0.30 / -1.32%	22.80	23.05	22.49	22.50	22.95	22.50	567,900
4/15/2025	-0.34 / -1.47%	23.14	23.14	22.80	22.80	22.99	22.80	612,100
4/14/2025	+0.34 / +1.49%	23.00	23.15	22.99	23.14	23.01	23.14	652,700
4/11/2025	+0.72 / +3.26%	23.40	23.40	22.10	22.80	22.82	22.80	1,588,200
4/10/2025	+1.44 / +6.98%	22.08	22.08	22.08	22.08	22.08	22.08	407,200
4/9/2025	-0.13 / -0.63%	20.00	21.10	19.80	20.64	20.60	20.64	2,621,500
4/8/2025	-1.56 / -6.99%	22.30	22.30	20.77	20.77	21.05	20.77	1,308,600
4/4/2025	0.00 / 0.00%	21.45	22.33	21.10	22.33	21.83	22.33	5,556,700
4/3/2025	-1.67 / -6.96%	23.50	23.79	22.33	22.33	22.87	22.33	6,034,600
4/2/2025	+0.19 / +0.80%	23.81	24.15	23.81	24.00	24.05	24.00	4,870,500
4/1/2025	-0.01 / -0.04%	23.82	23.94	23.77	23.81	23.84	23.81	1,029,300
3/31/2025	-0.33 / -1.37%	24.15	24.15	23.71	23.82	23.83	23.82	1,784,700
3/28/2025	0.00 / 0.00%	24.15	24.15	23.93	24.15	24.03	24.15	152,100
3/27/2025	-0.09 / -0.37%	24.50	24.50	24.06	24.15	24.13	24.15	201,300
3/26/2025	-0.09 / -0.37%	24.30	24.35	24.13	24.24	24.21	24.24	191,600
3/25/2025	+0.07 / +0.29%	24.26	24.38	24.26	24.33	24.32	24.33	126,000
3/24/2025	+0.22 / +0.92%	24.00	24.26	23.96	24.26	24.04	24.26	3,656,600
3/21/2025	-0.06 / -0.25%	24.10	24.10	24.01	24.04	24.04	24.04	299,500
3/20/2025	-0.01 / -0.04%	24.11	24.17	23.83	24.10	24.06	24.10	2,442,200
3/19/2025	-0.18 / -0.74%	24.25	24.27	24.00	24.11	24.12	24.11	2,168,200
3/18/2025	-0.07 / -0.29%	24.36	24.42	24.26	24.29	24.35	24.29	509,600
3/17/2025	+0.12 / +0.50%	24.24	24.37	24.24	24.36	24.32	24.36	173,500
3/14/2025	0.00 / 0.00%	24.24	24.35	24.15	24.24	24.25	24.24	173,100
3/13/2025	-0.08 / -0.33%	24.30	24.35	24.20	24.24	24.26	24.24	1,008,300
3/12/2025	+0.04 / +0.16%	24.30	24.43	24.20	24.32	24.36	24.32	1,099,000
3/11/2025	-0.02 / -0.08%	24.25	24.28	24.07	24.28	24.18	24.28	145,000
3/10/2025	+0.15 / +0.62%	24.15	24.50	24.15	24.30	24.36	24.30	1,011,000
3/7/2025	+0.09 / +0.37%	24.06	24.18	24.05	24.15	24.11	24.15	3,470,800

<<Previous 30 days

E1VFVN30 News

10:37	E1VFVN30: Minutes & Resolution of the 2024 AGM
10:37	E1VFVN30: NAV 15 Apr 2025
10:36	E1VFVN30: Basket of component securities 17 Apr 2025
10:36	E1VFVN30: Announcement after exchange trading 16 Apr 2025
10:36	E1VFVN30: Amending charter

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.45	0.00%
FUEIP100	300	9.60	0.00%
FUEKIV30	0	8.76	0.00%
FUEKIVND	100	10.93	0.74%
FUEMAV30	4,600	15.82	0.57%
FUEMAVND	100	12.31	1.57%
FUESSV30	2,800	16.39	3.02%