|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
+0.03/+0.08%
|
35.77
|
35.90
|
35.47
|
35.80
|
35.63
|
35.80
|
265,800
|
|
|
7/7/2026
|
+0.02/+0.06%
|
35.76
|
35.77
|
35.36
|
35.77
|
35.51
|
35.77
|
515,700
|
|
|
7/6/2026
|
-0.24/-0.67%
|
35.99
|
36.00
|
35.20
|
35.75
|
35.78
|
35.75
|
400,200
|
|
|
7/3/2026
|
-0.01/-0.03%
|
36.00
|
36.00
|
35.70
|
35.99
|
35.83
|
35.99
|
399,500
|
|
|
7/2/2026
|
-0.08/-0.22%
|
36.08
|
36.15
|
35.78
|
36.00
|
35.97
|
36.00
|
305,400
|
|
|
7/1/2026
|
+0.21/+0.59%
|
35.87
|
36.08
|
35.72
|
36.08
|
35.94
|
36.08
|
550,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
35.93
|
35.93
|
35.60
|
35.87
|
35.66
|
35.87
|
2,648,600
|
|
|
6/29/2026
|
-0.13/-0.36%
|
36.00
|
36.00
|
35.72
|
35.87
|
35.83
|
35.87
|
618,700
|
|
|
6/26/2026
|
+0.21/+0.59%
|
35.78
|
36.00
|
35.50
|
36.00
|
35.65
|
36.00
|
455,400
|
|
|
6/25/2026
|
-0.06/-0.17%
|
35.84
|
35.84
|
35.61
|
35.79
|
35.73
|
35.79
|
288,000
|
|
|
6/24/2026
|
+0.35/+0.99%
|
35.50
|
35.88
|
35.46
|
35.85
|
35.61
|
35.85
|
597,100
|
|
|
6/23/2026
|
+0.03/+0.08%
|
35.43
|
35.85
|
35.33
|
35.50
|
35.57
|
35.50
|
500,900
|
|
|
6/22/2026
|
+0.17/+0.48%
|
35.18
|
35.49
|
35.00
|
35.47
|
35.22
|
35.47
|
536,800
|
|
|
6/19/2026
|
-0.03/-0.08%
|
35.29
|
35.30
|
34.92
|
35.30
|
35.11
|
35.30
|
335,000
|
|
|
6/18/2026
|
+0.35/+1.00%
|
35.20
|
35.33
|
35.00
|
35.33
|
35.15
|
35.33
|
394,800
|
|
|
6/17/2026
|
-0.17/-0.48%
|
35.13
|
35.13
|
34.76
|
34.98
|
34.87
|
34.98
|
306,900
|
|
|
6/16/2026
|
+0.05/+0.14%
|
35.10
|
35.15
|
34.98
|
35.15
|
35.06
|
35.15
|
159,800
|
|
|
6/15/2026
|
+0.16/+0.46%
|
35.10
|
35.15
|
34.60
|
35.10
|
34.89
|
35.10
|
716,700
|
|
|
6/12/2026
|
-0.01/-0.03%
|
35.00
|
35.10
|
34.65
|
34.94
|
34.96
|
34.94
|
221,400
|
|
|
6/11/2026
|
-0.05/-0.14%
|
34.99
|
34.99
|
34.60
|
34.95
|
34.75
|
34.95
|
347,000
|
|
|