Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	-0.07 / -0.37%	18.86	18.89	18.60	18.78	18.73	18.78	600,300
11/30/2023	-0.04 / -0.21%	18.90	18.95	18.72	18.85	18.86	18.85	1,632,300
11/29/2023	+0.14 / +0.75%	18.77	18.98	18.77	18.89	18.88	18.89	117,700
11/28/2023	+0.05 / +0.27%	18.55	18.75	18.45	18.75	18.54	18.75	1,256,700
11/27/2023	+0.02 / +0.11%	18.70	18.74	18.60	18.70	18.71	18.70	672,000
11/24/2023	-0.12 / -0.64%	18.80	18.80	18.45	18.68	18.61	18.68	738,600
11/23/2023	-0.32 / -1.67%	19.30	19.30	18.80	18.80	19.04	18.80	87,000
11/22/2023	+0.02 / +0.10%	19.20	19.20	18.93	19.12	19.04	19.12	538,300
11/21/2023	+0.02 / +0.10%	19.18	19.26	19.00	19.10	19.11	19.10	224,400
11/20/2023	-0.04 / -0.21%	19.00	19.30	18.75	19.08	19.07	19.08	1,904,900
11/17/2023	-0.36 / -1.85%	19.55	19.60	18.95	19.12	19.33	19.12	1,013,300
11/16/2023	-0.08 / -0.41%	19.56	19.56	19.38	19.48	19.46	19.48	63,500
11/15/2023	+0.26 / +1.35%	19.52	19.77	19.52	19.56	19.66	19.56	488,600
11/14/2023	+0.25 / +1.31%	19.30	19.32	19.15	19.30	19.21	19.30	438,700
11/13/2023	0.00 / 0.00%	19.06	19.24	18.96	19.05	19.22	19.05	744,400
11/10/2023	-0.36 / -1.85%	19.28	19.40	19.05	19.05	19.18	19.05	2,233,600
11/9/2023	+0.01 / +0.05%	19.41	19.61	19.40	19.41	19.47	19.41	1,495,000
11/8/2023	+0.52 / +2.75%	18.96	19.40	18.70	19.40	19.21	19.40	6,272,200
11/7/2023	-0.17 / -0.89%	19.00	19.00	18.80	18.88	18.89	18.88	449,500
11/6/2023	+0.22 / +1.17%	18.83	19.05	18.83	19.05	18.94	19.05	1,838,900
11/3/2023	+0.17 / +0.91%	18.89	18.89	18.65	18.83	18.72	18.83	2,015,400
11/2/2023	+0.36 / +1.97%	18.40	18.66	18.18	18.66	18.36	18.66	730,800
11/1/2023	0.00 / 0.00%	18.28	18.30	17.82	18.30	17.95	18.30	2,599,200
10/31/2023	-0.02 / -0.11%	18.32	18.32	17.80	18.30	18.02	18.30	1,008,500
10/30/2023	0.00 / 0.00%	18.32	18.44	18.14	18.32	18.25	18.32	1,421,900
10/27/2023	-0.09 / -0.49%	18.45	18.50	18.09	18.32	18.27	18.32	1,140,800
10/26/2023	-0.69 / -3.61%	19.10	19.10	18.18	18.41	18.44	18.41	1,158,600
10/25/2023	+0.08 / +0.42%	19.13	19.32	19.10	19.10	19.22	19.10	622,900
10/24/2023	-0.15 / -0.78%	19.21	19.28	18.90	19.02	19.06	19.02	2,456,500
10/23/2023	-0.24 / -1.24%	19.47	19.47	18.92	19.17	19.11	19.17	663,000

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,300	12.20	0.33%
FUEIP100	900	7.59	-0.26%
FUEKIV30	26,400	8.66	0.23%
FUEKIVND	500	12.37	1.14%
FUEMAV30	22,500	15.52	-0.06%
FUEMAVND	1,300	13.57	-0.07%
FUESSV30	17,900	16.14	0.44%
FUESSV50	36,000	19.45	0.73%