Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.03 / +0.16%	18.93	18.95	18.80	18.95	18.84	18.95	1,723,800
12/20/2023	+0.08 / +0.42%	18.99	18.99	18.79	18.92	18.83	18.92	1,854,900
12/19/2023	+0.07 / +0.37%	18.77	18.84	18.57	18.84	18.65	18.84	466,300
12/18/2023	-0.23 / -1.21%	19.04	19.04	18.73	18.77	18.78	18.77	2,061,300
12/15/2023	-0.08 / -0.42%	19.03	19.09	18.96	19.00	19.01	19.00	586,900
12/14/2023	-0.02 / -0.10%	19.26	19.26	19.05	19.08	19.14	19.08	1,314,300
12/13/2023	-0.20 / -1.04%	19.30	19.36	19.10	19.10	19.24	19.10	240,300
12/12/2023	+0.01 / +0.05%	19.24	19.34	19.20	19.30	19.24	19.30	1,634,100
12/11/2023	+0.06 / +0.31%	19.25	19.32	19.19	19.29	19.24	19.29	102,700
12/8/2023	+0.02 / +0.10%	19.19	19.27	19.14	19.23	19.21	19.23	301,500
12/7/2023	+0.14 / +0.73%	19.08	19.23	18.92	19.21	19.05	19.21	1,789,800
12/6/2023	+0.11 / +0.58%	18.96	19.09	18.96	19.07	19.03	19.07	647,800
12/5/2023	-0.24 / -1.25%	19.15	19.15	18.95	18.96	19.03	18.96	343,400
12/4/2023	+0.42 / +2.24%	18.83	19.20	18.83	19.20	19.03	19.20	720,500
12/1/2023	-0.07 / -0.37%	18.86	18.89	18.60	18.78	18.73	18.78	600,300
11/30/2023	-0.04 / -0.21%	18.90	18.95	18.72	18.85	18.86	18.85	1,632,300
11/29/2023	+0.14 / +0.75%	18.77	18.98	18.77	18.89	18.88	18.89	117,700
11/28/2023	+0.05 / +0.27%	18.55	18.75	18.45	18.75	18.54	18.75	1,256,700
11/27/2023	+0.02 / +0.11%	18.70	18.74	18.60	18.70	18.71	18.70	672,000
11/24/2023	-0.12 / -0.64%	18.80	18.80	18.45	18.68	18.61	18.68	738,600
11/23/2023	-0.32 / -1.67%	19.30	19.30	18.80	18.80	19.04	18.80	87,000
11/22/2023	+0.02 / +0.10%	19.20	19.20	18.93	19.12	19.04	19.12	538,300
11/21/2023	+0.02 / +0.10%	19.18	19.26	19.00	19.10	19.11	19.10	224,400
11/20/2023	-0.04 / -0.21%	19.00	19.30	18.75	19.08	19.07	19.08	1,904,900
11/17/2023	-0.36 / -1.85%	19.55	19.60	18.95	19.12	19.33	19.12	1,013,300
11/16/2023	-0.08 / -0.41%	19.56	19.56	19.38	19.48	19.46	19.48	63,500
11/15/2023	+0.26 / +1.35%	19.52	19.77	19.52	19.56	19.66	19.56	488,600
11/14/2023	+0.25 / +1.31%	19.30	19.32	19.15	19.30	19.21	19.30	438,700
11/13/2023	0.00 / 0.00%	19.06	19.24	18.96	19.05	19.22	19.05	744,400
11/10/2023	-0.36 / -1.85%	19.28	19.40	19.05	19.05	19.18	19.05	2,233,600

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,300	11.87	-1.82%
FUEIP100	0	8.35	0.00%
FUEKIV30	162,800	8.66	0.58%
FUEKIVND	0	11.92	0.00%
FUEMAV30	500	15.52	0.26%
FUEMAVND	800	13.37	0.38%
FUESSV30	34,400	16.08	0.94%