Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.01 / +0.05%	20.14	21.00	20.02	20.05	20.15	20.05	820,400
1/10/2024	0.00 / 0.00%	20.04	20.16	19.99	20.04	20.04	20.04	191,900
1/9/2024	-0.04 / -0.20%	19.86	20.10	19.86	20.04	20.00	20.04	54,300
1/8/2024	+0.05 / +0.25%	20.05	20.19	19.90	20.08	20.06	20.08	940,300
1/5/2024	+0.08 / +0.40%	20.00	20.03	19.90	20.03	19.98	20.03	1,324,000
1/4/2024	+0.26 / +1.32%	19.69	20.13	19.69	19.95	19.96	19.95	923,900
1/3/2024	+0.16 / +0.82%	19.38	19.69	19.38	19.69	19.57	19.69	955,000
1/2/2024	+0.10 / +0.51%	19.51	19.68	19.50	19.53	19.60	19.53	868,300
12/29/2023	0.00 / 0.00%	19.44	19.63	19.43	19.43	19.57	19.43	2,266,600
12/28/2023	+0.16 / +0.83%	19.16	19.53	19.16	19.43	19.41	19.43	670,400
12/27/2023	+0.03 / +0.16%	19.25	19.35	19.24	19.27	19.30	19.27	617,900
12/26/2023	+0.04 / +0.21%	19.20	19.26	19.16	19.24	19.21	19.24	546,200
12/25/2023	+0.25 / +1.32%	18.95	19.20	18.95	19.20	19.15	19.20	1,342,600
12/22/2023	0.00 / 0.00%	19.00	19.00	18.85	18.95	18.90	18.95	739,100
12/21/2023	+0.03 / +0.16%	18.93	18.95	18.80	18.95	18.84	18.95	1,723,800
12/20/2023	+0.08 / +0.42%	18.99	18.99	18.79	18.92	18.83	18.92	1,854,900
12/19/2023	+0.07 / +0.37%	18.77	18.84	18.57	18.84	18.65	18.84	466,300
12/18/2023	-0.23 / -1.21%	19.04	19.04	18.73	18.77	18.78	18.77	2,061,300
12/15/2023	-0.08 / -0.42%	19.03	19.09	18.96	19.00	19.01	19.00	586,900
12/14/2023	-0.02 / -0.10%	19.26	19.26	19.05	19.08	19.14	19.08	1,314,300
12/13/2023	-0.20 / -1.04%	19.30	19.36	19.10	19.10	19.24	19.10	240,300
12/12/2023	+0.01 / +0.05%	19.24	19.34	19.20	19.30	19.24	19.30	1,634,100
12/11/2023	+0.06 / +0.31%	19.25	19.32	19.19	19.29	19.24	19.29	102,700
12/8/2023	+0.02 / +0.10%	19.19	19.27	19.14	19.23	19.21	19.23	301,500
12/7/2023	+0.14 / +0.73%	19.08	19.23	18.92	19.21	19.05	19.21	1,789,800
12/6/2023	+0.11 / +0.58%	18.96	19.09	18.96	19.07	19.03	19.07	647,800
12/5/2023	-0.24 / -1.25%	19.15	19.15	18.95	18.96	19.03	18.96	343,400
12/4/2023	+0.42 / +2.24%	18.83	19.20	18.83	19.20	19.03	19.20	720,500
12/1/2023	-0.07 / -0.37%	18.86	18.89	18.60	18.78	18.73	18.78	600,300
11/30/2023	-0.04 / -0.21%	18.90	18.95	18.72	18.85	18.86	18.85	1,632,300

<<Previous 30 days Next 30 days>>

E1VFVN30 News

03/12	E1VFVN30: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12	E1VFVN30: Báo cáo hoạt động đầu tư năm 2023
03/12	E1VFVN30: Báo cáo tổng kết hoạt động quản lý quỹ năm 2023
03/12	E1VFVN30: Thông báo thay đổi giá trị tài sản ròng ngày 10/03/2024
01/12	E1VFVN30: Thông báo về việc niêm yết và giao dịch chứng chỉ quỹ ETF thay đổi niêm yết

More News

Related Companies

	Volume	Price	Change
FUEABVND	0	9.80	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.73	0.00%
FUEIP100	100	8.00	0.00%
FUEKIV30	0	8.75	0.00%
FUEKIVND	500	11.96	-0.91%
FUEMAV30	200	15.62	-0.95%
FUEMAVND	40,100	13.47	-0.37%
FUESSV30	2,900	16.11	-0.56%