Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.85 / -3.86%	21.70	21.70	21.10	21.15	21.22	15.18	157,500
9/15/2022	-0.05 / -0.23%	22.45	22.45	21.30	22.00	21.81	15.79	118,500
9/14/2022	+0.35 / +1.61%	21.00	22.50	20.50	22.05	21.68	15.82	243,700
9/13/2022	-0.05 / -0.23%	21.70	21.70	20.55	21.70	21.42	15.57	243,500
9/12/2022	-0.05 / -0.23%	22.40	22.40	20.40	21.75	21.66	15.61	181,700
9/9/2022	-0.15 / -0.68%	21.90	22.00	20.50	21.80	21.73	15.64	798,800
9/8/2022	0.00 / 0.00%	22.20	22.35	21.40	21.95	21.90	15.75	623,500
9/7/2022	-0.75 / -3.30%	22.70	23.00	21.80	21.95	22.52	15.75	598,700
9/6/2022	+1.15 / +5.34%	21.95	22.90	21.60	22.70	22.32	16.29	1,119,400
9/5/2022	+1.00 / +4.87%	21.00	21.70	21.00	21.55	21.41	15.46	750,300
8/31/2022	+0.90 / +4.58%	19.70	20.60	19.40	20.55	20.12	14.74	820,400
8/30/2022	+0.45 / +2.34%	19.20	20.00	19.20	19.65	19.77	14.10	604,800
8/29/2022	0.00 / 0.00%	18.50	19.20	18.35	19.20	18.95	13.78	541,700
8/26/2022	+0.25 / +1.32%	18.95	19.60	18.70	19.20	19.19	13.78	306,600
8/25/2022	+0.40 / +2.16%	18.55	19.10	18.55	18.95	18.92	13.60	206,300
8/24/2022	-0.30 / -1.59%	18.85	18.90	18.50	18.55	18.79	13.31	149,700
8/23/2022	+0.85 / +4.72%	18.00	18.85	17.50	18.85	18.22	13.53	225,600
8/22/2022	-0.70 / -3.74%	18.55	18.55	17.80	18.00	18.14	12.92	135,200
8/19/2022	+0.20 / +1.08%	18.55	19.25	18.55	18.70	18.85	13.42	182,500
8/18/2022	-0.25 / -1.33%	18.85	18.85	18.20	18.50	18.58	13.27	172,200
8/17/2022	-0.05 / -0.27%	18.80	19.50	18.75	18.75	19.05	13.45	360,600
8/16/2022	+0.05 / +0.27%	18.75	18.80	18.65	18.80	18.73	13.49	248,600
8/15/2022	-0.10 / -0.53%	18.65	18.90	18.60	18.75	18.77	13.45	219,100
8/12/2022	+0.05 / +0.27%	18.50	19.30	18.20	18.85	18.97	13.53	116,900
8/11/2022	-0.05 / -0.27%	19.00	19.50	18.80	18.80	19.10	13.49	220,700
8/10/2022	+1.20 / +6.80%	17.70	18.85	17.50	18.85	18.15	13.53	754,500
8/9/2022	+0.15 / +0.86%	17.90	17.90	17.60	17.65	17.69	12.66	86,800
8/8/2022	-0.50 / -2.78%	17.70	18.00	17.50	17.50	17.70	12.56	165,500
8/5/2022	+0.05 / +0.28%	18.00	18.15	17.70	18.00	17.93	12.92	129,300
8/4/2022	+0.05 / +0.28%	17.60	18.15	17.60	17.95	17.92	12.88	121,500

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	63,000	66.00	-0.15%
CIG	1,255,800	8.67	6.91%
CKG	12,900	22.80	-1.08%
CRE	81,400	6.90	0.88%
DLG	333,700	1.94	0.00%
DLR	0	19.90	0.00%
DTI	1,500	2.10	-4.55%
FIR	146,800	5.25	0.96%
FLC	0	3.50	0.00%