Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	-0.06 / -1.09%	5.48	5.52	5.39	5.42	5.42	5.42	279,815
9/15/2026	-0.12 / -2.14%	5.50	5.61	5.44	5.48	5.51	5.48	1,030,824
9/14/2026	+0.20 / +3.70%	5.29	5.60	5.25	5.60	5.39	5.60	1,990,129
9/11/2026	-0.22 / -3.91%	5.61	5.62	5.40	5.40	5.48	5.40	2,469,215
9/10/2026	0.00 / 0.00%	5.63	5.66	5.56	5.62	5.59	5.62	1,298,834
9/9/2026	-0.14 / -2.43%	5.76	5.76	5.61	5.62	5.67	5.62	1,323,309
9/8/2026	+0.05 / +0.88%	5.71	5.78	5.65	5.76	5.71	5.76	1,800,012
9/7/2026	-0.09 / -1.55%	5.80	5.85	5.69	5.71	5.74	5.71	2,590,516
9/4/2026	-0.05 / -0.85%	5.85	5.92	5.78	5.80	5.84	5.80	1,983,741
9/3/2026	-0.22 / -3.62%	6.03	6.03	5.85	5.85	5.91	5.85	2,937,518
8/28/2026	0.00 / 0.00%	6.07	6.12	6.01	6.07	6.03	6.07	2,296,514
8/27/2026	-0.09 / -1.46%	6.16	6.16	6.00	6.07	6.04	6.07	3,642,120
8/26/2026	-0.09 / -1.44%	6.25	6.30	6.06	6.16	6.13	6.16	4,524,417
8/25/2026	-0.10 / -1.57%	6.44	6.44	6.20	6.25	6.28	6.25	3,206,735
8/24/2026	+0.41 / +6.90%	6.00	6.35	5.93	6.35	6.20	6.35	4,753,124
8/21/2026	+0.17 / +2.95%	5.77	5.96	5.74	5.94	5.88	5.94	2,052,415
8/20/2026	-0.08 / -1.37%	5.85	5.85	5.75	5.77	5.79	5.77	742,329
8/19/2026	0.00 / 0.00%	5.86	5.88	5.72	5.85	5.78	5.85	1,352,722
8/18/2026	-0.16 / -2.66%	6.02	6.04	5.85	5.85	5.90	5.85	1,066,620
8/17/2026	+0.01 / +0.17%	6.00	6.01	5.86	6.01	5.96	6.01	1,119,632
8/14/2026	+0.16 / +2.74%	5.84	6.20	5.72	6.00	5.90	6.00	2,069,412
8/13/2026	-0.19 / -3.15%	6.07	6.09	5.84	5.84	5.93	5.84	1,723,631
8/12/2026	+0.04 / +0.67%	6.00	6.14	5.98	6.03	6.05	6.03	1,758,224
8/11/2026	+0.07 / +1.18%	5.94	6.02	5.93	5.99	5.97	5.99	2,514,726
8/10/2026	+0.03 / +0.51%	5.89	5.93	5.80	5.92	5.89	5.92	2,152,916
8/7/2026	+0.01 / +0.17%	5.90	5.92	5.78	5.89	5.85	5.89	2,012,615
8/6/2026	+0.05 / +0.86%	5.86	5.93	5.79	5.88	5.84	5.88	1,168,713
8/5/2026	-0.05 / -0.85%	5.92	6.00	5.82	5.83	5.89	5.83	3,592,926
8/4/2026	-0.15 / -2.49%	6.02	6.14	5.88	5.88	5.93	5.88	1,604,731
8/3/2026	+0.28 / +4.87%	5.75	6.06	5.75	6.03	5.95	6.03	1,843,623

<<Previous 30 days

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	485,500	40.75	1.88%
CIG	70,800	7.77	2.37%
CKG	200	5.80	-0.85%
CRE	58,700	6.30	0.32%
DLG	140,700	2.01	-0.99%
DLR	0	12.00	0.00%
DTI	3,000	1.90	0.00%
FIR	80,000	2.99	5.28%