Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-0.17 / -3.40%	5.05	5.05	4.81	4.83	4.93	4.83	2,157,700
11/6/2026	+0.03 / +0.60%	4.88	5.10	4.87	5.00	5.00	5.00	33,877,100
11/5/2026	+0.10 / +2.05%	4.92	5.04	4.87	4.97	4.95	4.97	3,313,700
11/4/2026	+0.17 / +3.62%	4.64	4.91	4.61	4.87	4.81	4.87	3,919,500
11/3/2026	-0.02 / -0.42%	4.71	4.72	4.60	4.70	4.67	4.70	1,554,300
11/2/2026	-0.07 / -1.46%	4.79	4.79	4.55	4.72	4.66	4.72	2,902,200
10/30/2026	+0.01 / +0.21%	4.78	4.89	4.73	4.79	4.80	4.79	3,009,000
10/29/2026	-0.10 / -2.05%	4.93	4.93	4.78	4.78	4.83	4.78	2,139,808
10/28/2026	-0.13 / -2.59%	5.06	5.08	4.83	4.88	4.90	4.88	3,804,904
10/27/2026	-0.19 / -3.65%	5.20	5.20	5.01	5.01	5.10	5.01	2,821,208
10/26/2026	0.00 / 0.00%	5.21	5.31	5.18	5.20	5.24	5.20	4,256,709
10/23/2026	-0.06 / -1.14%	5.22	5.29	5.15	5.20	5.21	5.20	8,068,311
10/22/2026	+0.02 / +0.38%	5.30	5.35	5.17	5.26	5.26	5.26	17,074,115
10/21/2026	+0.34 / +6.94%	4.95	5.24	4.95	5.24	5.18	5.24	6,567,913
10/20/2026	-0.06 / -1.21%	4.92	5.00	4.84	4.90	4.89	4.90	1,066,803
10/19/2026	0.00 / 0.00%	5.00	5.05	4.95	4.96	5.00	4.96	1,553,706
10/16/2026	+0.04 / +0.81%	4.96	5.00	4.92	4.96	4.95	4.96	1,366,511
10/15/2026	+0.07 / +1.44%	4.85	4.99	4.84	4.92	4.93	4.92	1,302,814
10/14/2026	-0.03 / -0.61%	4.85	4.99	4.79	4.85	4.83	4.85	1,011,105
10/13/2026	-0.08 / -1.61%	4.99	5.02	4.88	4.88	4.95	4.88	1,111,907
10/12/2026	+0.04 / +0.81%	4.93	5.07	4.93	4.96	4.99	4.96	1,424,410
10/9/2026	+0.06 / +1.23%	4.85	5.02	4.68	4.92	4.87	4.92	3,751,919
10/8/2026	-0.18 / -3.57%	5.03	5.04	4.86	4.86	4.93	4.86	21,294,718
10/7/2026	+0.15 / +3.07%	4.85	5.12	4.84	5.04	4.92	5.04	4,355,207
10/6/2026	+0.09 / +1.88%	4.80	4.89	4.61	4.89	4.74	4.89	1,722,112
10/5/2026	-0.08 / -1.64%	4.81	4.95	4.78	4.80	4.83	4.80	1,360,410
10/2/2026	-0.19 / -3.75%	5.10	5.12	4.88	4.88	4.99	4.88	1,461,511
10/1/2026	-0.04 / -0.78%	5.11	5.18	5.07	5.07	5.12	5.07	1,144,411
9/30/2026	-0.10 / -1.92%	5.21	5.29	5.10	5.11	5.17	5.11	1,740,709
9/29/2026	-0.09 / -1.70%	5.37	5.37	5.21	5.21	5.28	5.21	1,279,616

<<Previous 30 days

DXS News

03/11	DXS: Change in the 22nd Certificate of Business Registration
30/10	DXS: Approval of the capital contribution for establishing subsidiary
29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	192,400	37.55	-1.31%
CIG	8,900	5.68	-6.43%
CKG	12,200	4.97	0.20%
CRE	46,200	4.03	0.75%
DLG	192,800	1.89	-1.05%
DLR	0	12.00	0.00%
DTI	6,600	1.70	6.25%
DTR	32,500	8.90	0.00%
FIR	10,200	2.73	-2.50%