Friday, March 29, 2024 12:05:56 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
7.45 0.00/0.00%
3:04:59 PM
Closing price on 3/28/2024
7.45 0.00/0.00%
Open 7.51
High 7.65
Low 7.44
Volume 2,856,400
Split-adjusted Price 7.45
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 7 7 7 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 7.51 7.65 7.44 7.45 7.53 7.45 2,856,400
3/27/2024 +0.07 / +0.95% 7.45 7.54 7.38 7.45 7.45 7.45 2,361,900
3/26/2024 +0.07 / +0.96% 7.31 7.45 7.20 7.38 7.32 7.38 1,604,700
3/25/2024 -0.08 / -1.08% 7.39 7.59 7.30 7.31 7.45 7.31 3,169,100
3/22/2024 -0.01 / -0.14% 7.39 7.54 7.30 7.39 7.39 7.39 2,210,500
3/21/2024 +0.30 / +4.23% 7.13 7.48 7.08 7.40 7.25 7.40 5,412,600
3/20/2024 0.00 / 0.00% 7.10 7.14 7.02 7.10 7.07 7.10 880,000
3/19/2024 -0.08 / -1.11% 7.25 7.25 7.08 7.10 7.15 7.10 1,373,100
3/18/2024 +0.16 / +2.28% 7.02 7.29 6.97 7.18 7.14 7.18 3,858,300
3/15/2024 +0.04 / +0.57% 7.00 7.19 6.98 7.02 7.09 7.02 2,272,100
3/14/2024 0.00 / 0.00% 7.07 7.07 6.92 6.98 7.01 6.98 1,522,300
3/13/2024 +0.08 / +1.16% 6.90 7.00 6.90 6.98 6.94 6.98 1,054,300
3/12/2024 -0.07 / -1.00% 7.00 7.00 6.90 6.90 6.92 6.90 1,188,000
3/11/2024 -0.08 / -1.13% 7.05 7.08 6.94 6.97 6.99 6.97 1,619,200
3/8/2024 -0.13 / -1.81% 7.20 7.21 7.02 7.05 7.10 7.05 1,777,600
3/7/2024 +0.04 / +0.56% 7.16 7.20 7.11 7.18 7.15 7.18 1,552,000
3/6/2024 +0.07 / +0.99% 7.08 7.24 7.08 7.14 7.17 7.14 3,793,540
3/5/2024 -0.07 / -0.98% 7.14 7.20 7.06 7.07 7.10 7.07 1,201,100
3/4/2024 +0.13 / +1.85% 7.02 7.25 7.02 7.14 7.15 7.14 3,102,640
3/1/2024 +0.01 / +0.14% 7.00 7.03 6.94 7.01 6.99 7.01 947,100
2/29/2024 0.00 / 0.00% 7.00 7.07 6.95 7.00 7.00 7.00 1,201,500
2/28/2024 +0.01 / +0.14% 7.10 7.10 6.99 7.00 7.02 7.00 1,272,300
2/27/2024 +0.04 / +0.58% 6.96 7.04 6.93 6.99 6.96 6.99 1,865,600
2/26/2024 -0.01 / -0.14% 6.96 7.00 6.92 6.95 6.95 6.95 1,167,200
2/23/2024 -0.17 / -2.38% 7.13 7.15 6.95 6.96 7.05 6.96 2,049,000
2/22/2024 +0.02 / +0.28% 7.10 7.21 7.10 7.13 7.16 7.13 1,348,600
2/21/2024 +0.01 / +0.14% 7.11 7.16 7.05 7.11 7.10 7.11 1,159,300
2/20/2024 -0.03 / -0.42% 7.17 7.17 7.08 7.10 7.12 7.10 1,578,600
2/19/2024 -0.06 / -0.83% 7.15 7.29 7.06 7.13 7.13 7.13 1,466,100
2/16/2024 +0.14 / +1.99% 7.07 7.25 7.07 7.19 7.19 7.19 2,165,100
DXS News
01/08 DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08 DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
14/03 DXS: Record date for Annual General Meeting 2024
11/03 DXS: BOD resolution on holding AGM 2024
08/03 DXS: Announcement of the change of listing
Related Companies
Volume Price Change
BCM  580,100 65.30 0.15%
CIG  93,300 5.87 0.00%
CKG  65,600 22.35 -1.11%
CRE  457,000 9.15 0.00%
DLG  2,393,900 2.35 0.86%
DLR  0 11.90 0.00%
DTI  156,800 3.40 3.03%
FIR  645,500 9.20 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.