Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	5.00	5.05	4.95	4.96	5.00	4.96	1,553,706
10/16/2026	+0.04 / +0.81%	4.96	5.00	4.92	4.96	4.95	4.96	1,366,511
10/15/2026	+0.07 / +1.44%	4.85	4.99	4.84	4.92	4.93	4.92	1,302,814
10/14/2026	-0.03 / -0.61%	4.85	4.99	4.79	4.85	4.83	4.85	1,011,105
10/13/2026	-0.08 / -1.61%	4.99	5.02	4.88	4.88	4.95	4.88	1,111,907
10/12/2026	+0.04 / +0.81%	4.93	5.07	4.93	4.96	4.99	4.96	1,424,410
10/9/2026	+0.06 / +1.23%	4.85	5.02	4.68	4.92	4.87	4.92	3,751,919
10/8/2026	-0.18 / -3.57%	5.03	5.04	4.86	4.86	4.93	4.86	21,294,718
10/7/2026	+0.15 / +3.07%	4.85	5.12	4.84	5.04	4.92	5.04	4,355,207
10/6/2026	+0.09 / +1.88%	4.80	4.89	4.61	4.89	4.74	4.89	1,722,112
10/5/2026	-0.08 / -1.64%	4.81	4.95	4.78	4.80	4.83	4.80	1,360,410
10/2/2026	-0.19 / -3.75%	5.10	5.12	4.88	4.88	4.99	4.88	1,461,511
10/1/2026	-0.04 / -0.78%	5.11	5.18	5.07	5.07	5.12	5.07	1,144,411
9/30/2026	-0.10 / -1.92%	5.21	5.29	5.10	5.11	5.17	5.11	1,740,709
9/29/2026	-0.09 / -1.70%	5.37	5.37	5.21	5.21	5.28	5.21	1,279,616
9/28/2026	-0.16 / -2.93%	5.41	5.50	5.23	5.30	5.31	5.30	1,859,024
9/25/2026	-0.17 / -3.02%	5.51	5.57	5.42	5.46	5.50	5.46	1,701,424
9/24/2026	-0.07 / -1.23%	5.56	5.63	5.40	5.63	5.54	5.63	2,402,116
9/23/2026	+0.22 / +4.01%	5.50	5.70	5.39	5.70	5.54	5.70	1,844,727
9/22/2026	+0.03 / +0.55%	5.43	5.51	5.43	5.48	5.46	5.48	636,519
9/21/2026	-0.05 / -0.91%	5.51	5.63	5.45	5.45	5.55	5.45	1,341,038
9/18/2026	+0.08 / +1.48%	5.45	5.51	5.45	5.50	5.48	5.50	1,158,022
9/17/2026	+0.07 / +1.31%	5.30	5.60	5.29	5.42	5.47	5.42	1,313,121
9/16/2026	-0.13 / -2.37%	5.48	5.52	5.34	5.35	5.39	5.35	756,832
9/15/2026	-0.12 / -2.14%	5.50	5.61	5.44	5.48	5.51	5.48	1,030,824
9/14/2026	+0.20 / +3.70%	5.29	5.60	5.25	5.60	5.39	5.60	1,990,129
9/11/2026	-0.22 / -3.91%	5.61	5.62	5.40	5.40	5.48	5.40	2,469,215
9/10/2026	0.00 / 0.00%	5.63	5.66	5.56	5.62	5.59	5.62	1,298,834
9/9/2026	-0.14 / -2.43%	5.76	5.76	5.61	5.62	5.67	5.62	1,323,309
9/8/2026	+0.05 / +0.88%	5.71	5.78	5.65	5.76	5.71	5.76	1,800,012

<<Previous 30 days

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	578,300	39.20	1.69%
CIG	1,225,100	6.41	-1.08%
CKG	15,200	5.39	-1.10%
CRE	181,500	5.35	-0.93%
DLG	366,800	1.91	1.06%
DLR	0	12.00	0.00%
DTI	200	1.80	0.00%
DTR	43,400	10.00	0.00%
FIR	375,500	2.96	6.86%