|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.62
|
2,701
|
6,064,587
|
1,158
|
5,975,439
|
89,148
|
3,491,100
|
26,533,357
|
|
|
5/7/2026
|
7.68
|
2,217
|
5,061,452
|
1,902
|
7,152,795
|
-2,091,343
|
3,219,800
|
25,299,365
|
|
|
5/6/2026
|
7.84
|
2,675
|
6,594,128
|
1,504
|
7,148,959
|
-554,831
|
4,080,600
|
31,655,237
|
|
|
5/5/2026
|
7.81
|
2,777
|
7,411,966
|
2,944
|
9,463,684
|
-2,051,718
|
5,260,100
|
42,104,850
|
|
|
5/4/2026
|
7.87
|
2,751
|
16,513,500
|
2,319
|
8,086,031
|
8,427,469
|
7,427,300
|
58,163,922
|
|
|
4/29/2026
|
7.36
|
1,741
|
3,646,943
|
2,057
|
5,221,435
|
-1,574,492
|
2,283,800
|
16,819,593
|
|
|
4/28/2026
|
7.20
|
1,510
|
2,605,237
|
1,302
|
3,848,160
|
-1,242,923
|
1,396,000
|
10,169,819
|
|
|
4/24/2026
|
7.30
|
2,348
|
4,417,452
|
1,831
|
5,794,522
|
-1,377,070
|
2,796,500
|
20,214,408
|
|
|
4/23/2026
|
7.08
|
2,203
|
3,132,831
|
1,235
|
4,098,704
|
-965,873
|
1,821,600
|
12,984,324
|
|
|
4/22/2026
|
7.15
|
1,494
|
2,985,702
|
1,368
|
3,050,431
|
-64,729
|
1,490,400
|
10,726,677
|
|
|
4/21/2026
|
7.10
|
3,456
|
4,879,492
|
1,527
|
5,883,113
|
-1,003,621
|
3,017,200
|
21,656,684
|
|
|
4/20/2026
|
7.31
|
2,181
|
2,924,341
|
1,153
|
4,138,336
|
-1,213,995
|
1,625,700
|
11,874,157
|
|
|
4/17/2026
|
7.33
|
2,730
|
3,695,043
|
1,292
|
5,664,903
|
-1,969,860
|
1,988,700
|
14,675,295
|
|
|
4/16/2026
|
7.49
|
3,552
|
4,963,116
|
1,727
|
7,380,346
|
-2,417,230
|
3,161,900
|
23,477,004
|
|
|
4/15/2026
|
7.59
|
2,387
|
4,203,207
|
1,964
|
8,091,448
|
-3,888,241
|
2,893,100
|
22,369,376
|
|
|
4/14/2026
|
7.69
|
2,221
|
3,901,954
|
1,577
|
7,002,484
|
-3,100,530
|
2,201,100
|
16,851,135
|
|
|
4/13/2026
|
7.64
|
2,592
|
5,251,685
|
1,232
|
6,823,401
|
-1,571,716
|
3,126,300
|
23,827,812
|
|
|
4/10/2026
|
7.64
|
2,429
|
5,562,283
|
1,511
|
7,122,020
|
-1,559,737
|
2,820,700
|
21,597,650
|
|
|
4/9/2026
|
7.72
|
3,295
|
7,894,895
|
2,617
|
9,824,663
|
-1,929,768
|
5,080,100
|
39,674,003
|
|
|
Page 1 of 1
|
|
|