|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
5.48
|
1,436
|
1,848,987
|
983
|
2,803,826
|
-954,839
|
1,030,800
|
5,677,691
|
|
|
9/14/2026
|
5.60
|
1,813
|
3,072,003
|
851
|
2,999,832
|
72,171
|
1,990,100
|
10,726,008
|
|
|
9/11/2026
|
5.40
|
2,455
|
3,429,057
|
1,117
|
5,597,696
|
-2,168,639
|
2,469,200
|
13,542,030
|
|
|
9/10/2026
|
5.62
|
1,839
|
2,810,762
|
975
|
3,071,914
|
-261,152
|
1,298,800
|
7,265,335
|
|
|
9/9/2026
|
5.62
|
1,817
|
2,507,290
|
1,647
|
4,333,970
|
-1,826,680
|
1,323,300
|
7,506,815
|
|
|
9/8/2026
|
5.76
|
1,744
|
2,979,348
|
1,232
|
3,293,016
|
-313,668
|
1,800,000
|
10,281,312
|
|
|
9/7/2026
|
5.71
|
2,557
|
4,891,663
|
1,406
|
4,225,738
|
665,925
|
2,590,500
|
14,872,155
|
|
|
9/4/2026
|
5.80
|
2,010
|
3,384,088
|
1,449
|
5,738,196
|
-2,354,108
|
1,983,700
|
11,578,115
|
|
|
9/3/2026
|
5.85
|
2,728
|
4,419,906
|
1,788
|
5,167,664
|
-747,758
|
2,937,500
|
17,358,863
|
|
|
8/28/2026
|
6.07
|
2,340
|
4,749,559
|
1,883
|
5,324,578
|
-575,019
|
2,296,500
|
13,850,797
|
|
|
8/27/2026
|
6.07
|
3,315
|
6,287,260
|
1,356
|
8,394,827
|
-2,107,567
|
3,642,100
|
22,013,001
|
|
|
8/26/2026
|
6.16
|
3,376
|
6,679,332
|
1,963
|
7,226,387
|
-547,055
|
4,524,400
|
27,752,650
|
|
|
8/25/2026
|
6.25
|
2,303
|
4,808,647
|
1,917
|
5,763,144
|
-954,497
|
3,206,700
|
20,139,965
|
|
|
8/24/2026
|
6.35
|
2,239
|
11,458,306
|
2,142
|
5,888,025
|
5,570,281
|
4,753,100
|
29,447,864
|
|
|
8/21/2026
|
5.94
|
1,505
|
3,312,818
|
1,283
|
3,990,364
|
-677,546
|
2,052,400
|
12,060,144
|
|
|
8/20/2026
|
5.77
|
1,174
|
1,450,344
|
616
|
1,967,662
|
-517,318
|
742,300
|
4,301,779
|
|
|
8/19/2026
|
5.85
|
1,917
|
2,425,462
|
870
|
2,967,870
|
-542,408
|
1,352,700
|
7,824,071
|
|
|
8/18/2026
|
5.85
|
1,354
|
1,677,253
|
1,126
|
3,303,563
|
-1,626,310
|
1,066,600
|
6,290,481
|
|
|
8/17/2026
|
6.01
|
1,262
|
1,997,193
|
1,142
|
3,178,793
|
-1,181,600
|
1,119,600
|
6,671,023
|
|
|
Page 1 of 1
|
|
|