|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
5.89
|
1,510
|
3,262,453
|
918
|
4,000,674
|
-738,221
|
2,012,600
|
11,767,350
|
|
|
8/6/2026
|
5.88
|
1,247
|
2,329,217
|
929
|
2,817,002
|
-487,785
|
1,168,700
|
6,820,178
|
|
|
8/5/2026
|
5.83
|
2,761
|
5,470,099
|
1,338
|
6,414,750
|
-944,651
|
3,592,900
|
21,166,246
|
|
|
8/4/2026
|
5.88
|
1,847
|
2,989,836
|
934
|
3,842,372
|
-852,536
|
1,604,700
|
9,521,935
|
|
|
8/3/2026
|
6.03
|
1,393
|
3,158,605
|
1,224
|
3,585,523
|
-426,918
|
1,843,600
|
10,961,162
|
|
|
7/31/2026
|
5.75
|
2,001
|
3,620,033
|
1,063
|
4,153,371
|
-533,338
|
2,163,000
|
12,580,952
|
|
|
7/30/2026
|
5.93
|
1,607
|
4,135,539
|
1,551
|
3,835,542
|
299,997
|
2,219,600
|
13,029,886
|
|
|
7/29/2026
|
5.71
|
1,065
|
2,105,954
|
823
|
2,338,258
|
-232,304
|
1,076,800
|
6,157,374
|
|
|
7/28/2026
|
5.66
|
1,665
|
3,008,474
|
1,163
|
3,498,164
|
-489,690
|
1,667,600
|
9,601,415
|
|
|
7/27/2026
|
5.61
|
1,060
|
2,207,312
|
775
|
3,746,463
|
-1,539,151
|
1,517,100
|
8,829,237
|
|
|
7/24/2026
|
5.87
|
1,499
|
2,389,188
|
841
|
3,463,437
|
-1,074,249
|
980,800
|
5,692,885
|
|
|
7/23/2026
|
5.80
|
2,301
|
5,519,345
|
1,394
|
3,962,164
|
1,557,181
|
2,480,600
|
14,798,697
|
|
|
7/22/2026
|
5.94
|
1,788
|
3,826,606
|
934
|
3,651,138
|
175,468
|
1,943,300
|
12,982,005
|
|
|
7/21/2026
|
6.15
|
1,589
|
3,559,916
|
1,071
|
3,331,895
|
228,021
|
1,777,800
|
10,847,194
|
|
|
7/20/2026
|
6.24
|
1,899
|
4,031,751
|
797
|
4,114,257
|
-82,506
|
2,228,500
|
15,311,995
|
|
|
7/17/2026
|
6.70
|
1,437
|
3,054,345
|
976
|
4,401,066
|
-1,346,721
|
1,189,800
|
7,937,544
|
|
|
7/16/2026
|
6.84
|
2,703
|
4,866,550
|
1,079
|
4,832,489
|
34,061
|
2,500,100
|
16,577,430
|
|
|
7/15/2026
|
6.96
|
933
|
1,365,627
|
876
|
3,400,370
|
-2,034,743
|
857,100
|
6,041,598
|
|
|
7/14/2026
|
7.18
|
1,190
|
3,018,867
|
1,120
|
3,172,295
|
-153,428
|
1,824,900
|
12,946,309
|
|
|
7/13/2026
|
7.01
|
1,097
|
2,314,619
|
954
|
3,440,463
|
-1,125,844
|
1,206,300
|
8,485,014
|
|
|
Page 1 of 2 Next>
|
|
|