|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
9.69
|
1,963
|
4,307,623
|
1,124
|
3,585,559
|
722,064
|
1,841,400
|
18,273,525
|
|
|
11/6/2025
|
10.10
|
1,249
|
3,162,030
|
1,393
|
3,575,787
|
-413,757
|
1,577,300
|
16,171,695
|
|
|
11/5/2025
|
10.30
|
1,648
|
3,489,271
|
1,700
|
3,738,328
|
-249,057
|
1,812,400
|
18,432,295
|
|
|
11/4/2025
|
10.45
|
3,356
|
9,158,850
|
1,469
|
6,479,653
|
2,679,197
|
4,156,000
|
40,254,956
|
|
|
11/3/2025
|
9.77
|
2,237
|
5,193,761
|
1,496
|
6,388,942
|
-1,195,181
|
3,928,100
|
40,174,210
|
|
|
10/31/2025
|
10.50
|
1,621
|
4,820,589
|
1,158
|
4,569,401
|
251,188
|
2,286,200
|
24,740,560
|
|
|
10/30/2025
|
11.10
|
1,511
|
5,856,581
|
1,845
|
7,092,230
|
-1,235,649
|
3,828,600
|
42,739,650
|
|
|
10/29/2025
|
11.00
|
1,421
|
5,059,122
|
1,714
|
5,375,373
|
-316,251
|
2,910,800
|
31,458,915
|
|
|
10/28/2025
|
10.80
|
2,043
|
5,049,072
|
844
|
4,060,184
|
988,888
|
2,559,500
|
26,594,265
|
|
|
10/27/2025
|
10.55
|
1,955
|
4,014,204
|
1,059
|
4,209,996
|
-195,792
|
2,172,700
|
23,260,315
|
|
|
10/24/2025
|
11.00
|
1,513
|
4,684,284
|
1,424
|
4,246,120
|
438,164
|
2,677,900
|
29,233,670
|
|
|
10/23/2025
|
10.65
|
893
|
1,953,725
|
953
|
2,978,246
|
-1,024,521
|
1,067,500
|
11,638,230
|
|
|
10/22/2025
|
10.90
|
2,065
|
6,069,745
|
1,265
|
4,842,979
|
1,226,766
|
2,939,400
|
31,222,245
|
|
|
10/21/2025
|
10.65
|
3,171
|
7,621,604
|
1,711
|
10,762,446
|
-3,140,842
|
6,077,100
|
65,580,445
|
|
|
10/20/2025
|
11.45
|
2,245
|
4,900,172
|
1,485
|
8,338,242
|
-3,438,070
|
3,749,000
|
44,419,440
|
|
|
10/17/2025
|
12.30
|
2,475
|
8,148,651
|
2,768
|
10,370,518
|
-2,221,867
|
5,533,200
|
69,162,520
|
|
|
10/16/2025
|
12.30
|
2,330
|
8,351,758
|
1,838
|
5,719,031
|
2,632,727
|
4,236,600
|
51,287,715
|
|
|
10/15/2025
|
11.50
|
2,840
|
5,502,430
|
1,270
|
6,038,996
|
-536,566
|
3,307,700
|
38,427,650
|
|
|
10/14/2025
|
11.90
|
2,289
|
4,706,915
|
1,383
|
7,404,685
|
-2,697,770
|
3,197,100
|
38,297,030
|
|
|
10/13/2025
|
12.20
|
1,927
|
6,289,023
|
1,543
|
6,942,510
|
-653,487
|
3,867,600
|
46,324,030
|
|
|
Page 1 of 2 Next>
|
|
|