|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.90
|
2,182
|
5,263,085
|
1,168
|
4,947,517
|
315,568
|
2,447,600
|
31,494,665
|
|
|
9/17/2025
|
12.95
|
2,359
|
4,819,361
|
1,140
|
5,370,263
|
-550,902
|
2,616,000
|
34,206,530
|
|
|
9/16/2025
|
13.35
|
2,649
|
4,840,257
|
1,744
|
7,747,132
|
-2,906,875
|
3,056,600
|
41,000,685
|
|
|
9/15/2025
|
13.60
|
1,946
|
5,230,475
|
1,640
|
6,660,523
|
-1,430,048
|
2,887,600
|
38,939,635
|
|
|
9/12/2025
|
13.60
|
2,099
|
5,229,221
|
2,320
|
7,770,386
|
-2,541,165
|
3,369,200
|
45,416,695
|
|
|
9/11/2025
|
13.50
|
2,333
|
7,850,584
|
1,695
|
7,358,886
|
491,698
|
4,803,400
|
62,509,790
|
|
|
9/10/2025
|
13.20
|
2,002
|
4,959,357
|
1,200
|
6,024,109
|
-1,064,752
|
2,855,700
|
36,999,440
|
|
|
9/9/2025
|
13.20
|
2,740
|
9,186,482
|
1,451
|
6,722,336
|
2,464,146
|
4,319,300
|
55,097,495
|
|
|
9/8/2025
|
12.65
|
3,807
|
10,859,159
|
1,951
|
11,332,941
|
-473,782
|
6,950,100
|
90,300,205
|
|
|
9/5/2025
|
13.50
|
2,593
|
9,368,556
|
1,935
|
10,859,166
|
-1,490,610
|
6,010,400
|
82,111,210
|
|
|
9/4/2025
|
13.60
|
3,067
|
7,155,058
|
1,849
|
9,842,532
|
-2,687,474
|
5,116,400
|
70,857,195
|
|
|
9/3/2025
|
13.85
|
2,197
|
11,204,202
|
1,965
|
8,514,996
|
2,689,206
|
6,446,700
|
87,058,905
|
|
|
8/29/2025
|
12.95
|
1,811
|
7,780,197
|
2,464
|
9,672,502
|
-1,892,305
|
4,856,800
|
63,616,615
|
|
|
8/28/2025
|
12.75
|
1,555
|
5,193,704
|
1,586
|
7,589,607
|
-2,395,903
|
2,991,100
|
38,032,525
|
|
|
8/27/2025
|
12.80
|
2,574
|
12,874,906
|
2,731
|
11,455,003
|
1,419,903
|
7,995,300
|
101,838,440
|
|
|
8/26/2025
|
12.05
|
1,449
|
5,073,765
|
1,288
|
4,435,692
|
638,073
|
2,303,900
|
27,191,730
|
|
|
8/25/2025
|
11.45
|
1,752
|
6,387,806
|
1,547
|
5,814,278
|
573,528
|
3,225,300
|
37,487,880
|
|
|
8/22/2025
|
11.40
|
4,125
|
12,756,914
|
2,183
|
15,159,566
|
-2,402,652
|
8,294,900
|
95,969,560
|
|
|
8/21/2025
|
12.20
|
2,731
|
7,151,432
|
1,987
|
9,551,865
|
-2,400,433
|
4,132,700
|
51,185,010
|
|
|
8/20/2025
|
12.80
|
3,222
|
10,072,569
|
1,775
|
9,708,991
|
363,578
|
6,102,900
|
76,220,885
|
|
|
Page 1 of 2 Next>
|
|
|