|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
4.96
|
1,006
|
2,490,781
|
1,020
|
3,099,617
|
-608,836
|
1,553,700
|
7,769,212
|
|
|
10/16/2026
|
4.96
|
948
|
2,994,598
|
918
|
2,984,034
|
10,564
|
1,366,500
|
6,766,432
|
|
|
10/15/2026
|
4.92
|
1,142
|
2,729,297
|
1,139
|
3,450,030
|
-720,733
|
1,302,800
|
6,422,970
|
|
|
10/14/2026
|
4.85
|
1,317
|
2,080,600
|
1,067
|
2,691,460
|
-610,860
|
1,011,100
|
4,886,048
|
|
|
10/13/2026
|
4.88
|
1,213
|
2,392,850
|
1,041
|
2,801,688
|
-408,838
|
1,111,900
|
5,500,116
|
|
|
10/12/2026
|
4.96
|
1,008
|
2,284,244
|
1,047
|
3,190,640
|
-906,396
|
1,424,400
|
7,108,464
|
|
|
10/9/2026
|
4.92
|
1,612
|
4,813,954
|
1,270
|
6,106,568
|
-1,292,614
|
1,434,900
|
17,466,440
|
|
|
10/8/2026
|
4.86
|
1,202
|
21,839,973
|
854
|
23,206,229
|
-1,366,256
|
694,700
|
106,424,152
|
|
|
10/7/2026
|
5.04
|
1,541
|
5,932,696
|
1,560
|
6,120,118
|
-187,422
|
4,355,200
|
21,413,716
|
|
|
10/6/2026
|
4.89
|
1,529
|
3,063,465
|
956
|
2,593,651
|
469,814
|
1,722,100
|
8,156,590
|
|
|
10/5/2026
|
4.80
|
1,307
|
2,476,903
|
794
|
2,891,187
|
-414,284
|
1,360,400
|
6,576,534
|
|
|
10/2/2026
|
4.88
|
1,776
|
2,141,247
|
831
|
3,570,798
|
-1,429,551
|
1,461,500
|
7,286,092
|
|
|
10/1/2026
|
5.07
|
1,146
|
1,853,833
|
790
|
2,666,234
|
-812,401
|
1,144,400
|
5,857,922
|
|
|
9/30/2026
|
5.11
|
1,888
|
2,534,086
|
854
|
4,448,612
|
-1,914,526
|
1,740,700
|
8,992,737
|
|
|
9/29/2026
|
5.21
|
1,526
|
2,270,697
|
1,097
|
3,261,568
|
-990,871
|
1,279,600
|
6,753,068
|
|
|
9/28/2026
|
5.30
|
1,793
|
2,653,818
|
1,871
|
5,126,735
|
-2,472,917
|
1,859,000
|
9,870,271
|
|
|
9/25/2026
|
5.46
|
1,224
|
2,880,532
|
1,151
|
4,895,789
|
-2,015,257
|
1,701,400
|
9,356,655
|
|
|
9/24/2026
|
5.63
|
2,684
|
3,346,446
|
1,239
|
5,497,899
|
-2,151,453
|
2,402,100
|
13,304,783
|
|
|
9/23/2026
|
5.70
|
1,182
|
2,452,236
|
749
|
2,852,014
|
-399,778
|
1,844,700
|
10,222,567
|
|
|
9/22/2026
|
5.48
|
823
|
1,283,625
|
664
|
2,077,981
|
-794,356
|
636,500
|
3,478,090
|
|
|
Page 1 of 2 Next>
|
|
|