|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
12.30
|
2,475
|
8,148,651
|
2,768
|
10,370,518
|
-2,221,867
|
5,533,200
|
69,162,520
|
|
|
10/16/2025
|
12.30
|
2,330
|
8,351,758
|
1,838
|
5,719,031
|
2,632,727
|
4,236,600
|
51,287,715
|
|
|
10/15/2025
|
11.50
|
2,840
|
5,502,430
|
1,270
|
6,038,996
|
-536,566
|
3,307,700
|
38,427,650
|
|
|
10/14/2025
|
11.90
|
2,289
|
4,706,915
|
1,383
|
7,404,685
|
-2,697,770
|
3,197,100
|
38,297,030
|
|
|
10/13/2025
|
12.20
|
1,927
|
6,289,023
|
1,543
|
6,942,510
|
-653,487
|
3,867,600
|
46,324,030
|
|
|
10/10/2025
|
12.05
|
1,237
|
2,622,532
|
1,267
|
4,405,816
|
-1,783,284
|
1,522,400
|
18,411,810
|
|
|
10/9/2025
|
12.00
|
876
|
2,090,402
|
936
|
3,719,184
|
-1,628,782
|
1,356,400
|
16,144,515
|
|
|
10/8/2025
|
11.80
|
1,911
|
4,160,265
|
1,170
|
6,501,144
|
-2,340,879
|
2,633,500
|
31,413,305
|
|
|
10/7/2025
|
11.90
|
1,165
|
3,522,018
|
1,146
|
4,838,810
|
-1,316,792
|
2,268,100
|
27,343,075
|
|
|
10/6/2025
|
12.20
|
1,404
|
4,453,120
|
1,037
|
3,196,396
|
1,256,724
|
1,829,400
|
21,965,225
|
|
|
10/3/2025
|
11.60
|
1,857
|
4,862,330
|
1,184
|
4,244,017
|
618,313
|
2,162,000
|
25,221,080
|
|
|
10/2/2025
|
11.85
|
1,936
|
4,099,752
|
1,078
|
5,795,661
|
-1,695,909
|
2,468,500
|
29,559,165
|
|
|
10/1/2025
|
12.35
|
1,550
|
3,906,251
|
1,096
|
3,277,236
|
629,015
|
1,478,300
|
18,049,080
|
|
|
9/30/2025
|
12.25
|
3,024
|
7,300,665
|
1,348
|
8,117,166
|
-816,501
|
4,782,200
|
57,908,975
|
|
|
9/29/2025
|
12.65
|
2,525
|
5,246,223
|
1,444
|
6,529,964
|
-1,283,741
|
3,431,300
|
42,805,495
|
|
|
9/26/2025
|
12.65
|
1,863
|
3,912,697
|
1,302
|
5,900,569
|
-1,987,872
|
2,218,000
|
28,408,490
|
|
|
9/25/2025
|
13.10
|
1,181
|
5,490,505
|
2,144
|
6,970,139
|
-1,479,634
|
3,231,200
|
42,500,025
|
|
|
9/24/2025
|
13.00
|
1,136
|
3,474,544
|
1,549
|
5,062,644
|
-1,588,100
|
1,927,600
|
24,684,685
|
|
|
9/23/2025
|
12.70
|
1,104
|
2,795,822
|
1,027
|
2,574,260
|
221,562
|
1,136,400
|
14,326,085
|
|
|
9/22/2025
|
12.50
|
2,057
|
4,510,856
|
1,533
|
5,463,934
|
-953,078
|
2,612,000
|
33,118,890
|
|
|
Page 1 of 2 Next>
|
|
|