Wednesday, September 17, 2025 7:52:12 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
13.35 -0.25/-1.84%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 13.35 2,649 4,840,257 1,744 7,747,132 -2,906,875 3,056,600 41,000,685
9/15/2025 13.60 1,946 5,230,475 1,640 6,660,523 -1,430,048 2,887,600 38,939,635
9/12/2025 13.60 2,099 5,229,221 2,320 7,770,386 -2,541,165 3,369,200 45,416,695
9/11/2025 13.50 2,333 7,850,584 1,695 7,358,886 491,698 4,803,400 62,509,790
9/10/2025 13.20 2,002 4,959,357 1,200 6,024,109 -1,064,752 2,855,700 36,999,440
9/9/2025 13.20 2,740 9,186,482 1,451 6,722,336 2,464,146 4,319,300 55,097,495
9/8/2025 12.65 3,807 10,859,159 1,951 11,332,941 -473,782 6,950,100 90,300,205
9/5/2025 13.50 2,593 9,368,556 1,935 10,859,166 -1,490,610 6,010,400 82,111,210
9/4/2025 13.60 3,067 7,155,058 1,849 9,842,532 -2,687,474 5,116,400 70,857,195
9/3/2025 13.85 2,197 11,204,202 1,965 8,514,996 2,689,206 6,446,700 87,058,905
8/29/2025 12.95 1,811 7,780,197 2,464 9,672,502 -1,892,305 4,856,800 63,616,615
8/28/2025 12.75 1,555 5,193,704 1,586 7,589,607 -2,395,903 2,991,100 38,032,525
8/27/2025 12.80 2,574 12,874,906 2,731 11,455,003 1,419,903 7,995,300 101,838,440
8/26/2025 12.05 1,449 5,073,765 1,288 4,435,692 638,073 2,303,900 27,191,730
8/25/2025 11.45 1,752 6,387,806 1,547 5,814,278 573,528 3,225,300 37,487,880
8/22/2025 11.40 4,125 12,756,914 2,183 15,159,566 -2,402,652 8,294,900 95,969,560
8/21/2025 12.20 2,731 7,151,432 1,987 9,551,865 -2,400,433 4,132,700 51,185,010
8/20/2025 12.80 3,222 10,072,569 1,775 9,708,991 363,578 6,102,900 76,220,885
8/19/2025 13.00 3,533 13,213,545 4,009 13,074,514 139,031 8,823,400 115,050,220
8/18/2025 12.90 3,120 12,481,083 2,609 11,634,622 846,461 6,342,600 79,817,680
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.