|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
7.16
|
0
|
0
|
0
|
0
|
0
|
450,500
|
3,229,114
|
|
|
6/23/2026
|
7.25
|
1,449
|
2,236,055
|
731
|
2,902,123
|
-666,068
|
1,425,100
|
10,411,636
|
|
|
6/22/2026
|
7.34
|
1,221
|
1,700,565
|
609
|
2,488,728
|
-788,163
|
962,300
|
7,094,369
|
|
|
6/19/2026
|
7.45
|
991
|
1,964,751
|
1,231
|
6,609,519
|
-4,644,768
|
1,297,400
|
9,871,056
|
|
|
6/18/2026
|
7.60
|
810
|
1,776,325
|
1,053
|
7,986,981
|
-6,210,656
|
975,200
|
7,413,860
|
|
|
6/17/2026
|
7.58
|
1,177
|
2,438,998
|
1,498
|
3,923,911
|
-1,484,913
|
1,580,400
|
12,089,731
|
|
|
6/16/2026
|
7.59
|
1,401
|
3,344,093
|
1,549
|
3,728,790
|
-384,697
|
2,105,800
|
15,841,892
|
|
|
6/15/2026
|
7.36
|
1,312
|
1,960,217
|
872
|
2,394,326
|
-434,109
|
1,131,200
|
8,298,843
|
|
|
6/12/2026
|
7.30
|
1,344
|
1,851,487
|
930
|
3,598,758
|
-1,747,271
|
1,014,300
|
7,485,304
|
|
|
6/11/2026
|
7.46
|
1,224
|
1,768,865
|
1,010
|
2,961,281
|
-1,192,416
|
972,700
|
7,198,729
|
|
|
6/10/2026
|
7.50
|
1,827
|
3,690,982
|
1,899
|
4,305,045
|
-614,063
|
2,012,900
|
15,076,545
|
|
|
6/9/2026
|
7.30
|
1,178
|
2,119,534
|
796
|
1,545,056
|
574,478
|
938,800
|
6,778,706
|
|
|
6/8/2026
|
7.25
|
1,900
|
3,475,942
|
921
|
2,793,347
|
682,595
|
1,667,000
|
11,899,583
|
|
|
6/5/2026
|
7.30
|
2,480
|
3,406,826
|
1,080
|
3,797,762
|
-390,936
|
2,332,500
|
16,985,527
|
|
|
6/4/2026
|
7.42
|
1,564
|
3,014,410
|
796
|
5,578,170
|
-2,563,760
|
1,368,600
|
10,201,896
|
|
|
6/3/2026
|
7.58
|
1,579
|
3,347,214
|
924
|
2,747,922
|
599,292
|
1,369,900
|
10,245,309
|
|
|
6/2/2026
|
7.50
|
2,096
|
4,191,520
|
1,213
|
4,299,551
|
-108,031
|
2,598,400
|
19,458,793
|
|
|
6/1/2026
|
7.63
|
1,574
|
2,791,307
|
767
|
2,006,127
|
785,180
|
1,237,700
|
9,418,495
|
|
|
5/29/2026
|
7.56
|
2,314
|
3,733,828
|
1,183
|
3,901,561
|
-167,733
|
2,279,200
|
17,443,738
|
|
|
5/28/2026
|
7.64
|
3,585
|
4,996,795
|
2,202
|
11,364,584
|
-6,367,789
|
3,658,700
|
28,712,902
|
|
|
Page 1 of 2 Next>
|
|
|