|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.13
|
877
|
5,692,696
|
714
|
10,521,808
|
-4,829,112
|
5,584,700
|
34,242,047
|
|
|
4/3/2025
|
6.59
|
781
|
4,037,805
|
548
|
11,968,621
|
-7,930,816
|
4,031,800
|
26,569,757
|
|
|
4/2/2025
|
7.08
|
607
|
2,392,723
|
651
|
2,984,658
|
-591,935
|
1,106,300
|
7,847,773
|
|
|
4/1/2025
|
7.09
|
643
|
1,529,753
|
487
|
1,691,632
|
-161,879
|
706,000
|
4,936,567
|
|
|
3/31/2025
|
6.90
|
1,010
|
2,431,567
|
652
|
2,644,563
|
-212,996
|
1,293,200
|
9,009,870
|
|
|
3/28/2025
|
7.08
|
962
|
2,215,601
|
698
|
3,838,440
|
-1,622,839
|
1,192,600
|
8,456,348
|
|
|
3/27/2025
|
7.20
|
701
|
2,087,530
|
559
|
2,508,680
|
-421,150
|
867,100
|
6,190,926
|
|
|
3/26/2025
|
7.10
|
937
|
3,393,888
|
601
|
4,402,316
|
-1,008,428
|
1,848,200
|
13,231,910
|
|
|
3/25/2025
|
7.23
|
644
|
2,178,322
|
576
|
3,134,728
|
-956,406
|
1,151,000
|
8,305,311
|
|
|
3/24/2025
|
7.23
|
1,042
|
2,865,689
|
630
|
2,867,288
|
-1,599
|
1,363,800
|
9,678,017
|
|
|
3/21/2025
|
7.17
|
1,388
|
3,882,880
|
793
|
4,004,808
|
-121,928
|
1,951,800
|
14,063,594
|
|
|
3/20/2025
|
7.30
|
1,206
|
4,681,732
|
731
|
5,145,283
|
-463,551
|
2,638,600
|
19,095,887
|
|
|
3/19/2025
|
7.39
|
1,341
|
4,109,087
|
943
|
5,142,787
|
-1,033,700
|
1,898,800
|
13,894,202
|
|
|
3/18/2025
|
7.45
|
1,506
|
3,862,778
|
865
|
4,996,733
|
-1,133,955
|
2,201,000
|
28,135,510
|
|
|
3/17/2025
|
7.60
|
896
|
3,670,022
|
844
|
5,124,196
|
-1,454,174
|
2,192,400
|
16,665,310
|
|
|
3/14/2025
|
7.60
|
1,530
|
6,583,003
|
1,211
|
6,570,634
|
12,369
|
2,964,000
|
26,845,459
|
|
|
3/13/2025
|
7.46
|
1,021
|
5,325,028
|
1,400
|
6,783,977
|
-1,458,949
|
3,064,700
|
23,099,375
|
|
|
3/12/2025
|
7.51
|
1,132
|
4,392,384
|
1,120
|
4,980,186
|
-587,802
|
2,065,000
|
15,474,582
|
|
|
3/11/2025
|
7.49
|
1,099
|
5,197,614
|
1,064
|
4,173,035
|
1,024,579
|
2,108,700
|
19,083,807
|
|
|
3/10/2025
|
7.32
|
1,026
|
2,740,395
|
904
|
4,342,552
|
-1,602,157
|
1,782,300
|
12,986,585
|
|
|
Page 1 of 2 Next>
|
|
|