|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
7.25
|
0
|
0
|
0
|
0
|
0
|
1,141,700
|
8,182,343
|
|
|
3/5/2025
|
7.11
|
610
|
2,624,623
|
581
|
2,927,015
|
-302,392
|
1,324,400
|
9,438,040
|
|
|
3/4/2025
|
7.14
|
1,219
|
3,246,993
|
731
|
3,925,905
|
-678,912
|
1,798,800
|
12,868,151
|
|
|
3/3/2025
|
7.30
|
1,020
|
1,812,651
|
865
|
3,168,363
|
-1,355,712
|
1,220,500
|
8,904,491
|
|
|
2/28/2025
|
7.39
|
844
|
2,424,474
|
883
|
3,898,184
|
-1,473,710
|
1,380,600
|
10,093,314
|
|
|
2/27/2025
|
7.34
|
1,452
|
5,329,168
|
1,312
|
4,798,204
|
530,964
|
2,601,000
|
18,704,135
|
|
|
2/26/2025
|
7.20
|
576
|
2,589,162
|
660
|
2,674,060
|
-84,898
|
1,083,900
|
7,752,477
|
|
|
2/25/2025
|
7.24
|
753
|
4,067,515
|
915
|
3,660,666
|
406,849
|
1,896,000
|
13,594,362
|
|
|
2/24/2025
|
7.11
|
824
|
3,293,538
|
829
|
3,227,847
|
65,691
|
1,523,600
|
11,083,976
|
|
|
2/21/2025
|
7.15
|
1,076
|
3,882,248
|
854
|
3,444,421
|
437,827
|
1,837,800
|
19,528,930
|
|
|
2/20/2025
|
7.11
|
1,805
|
3,673,228
|
1,272
|
4,671,763
|
-998,535
|
2,133,200
|
15,170,941
|
|
|
2/19/2025
|
7.11
|
1,008
|
4,023,115
|
1,197
|
4,434,562
|
-411,447
|
2,211,400
|
15,606,704
|
|
|
2/18/2025
|
6.94
|
967
|
4,807,798
|
1,649
|
4,639,847
|
167,951
|
2,445,700
|
16,931,769
|
|
|
2/17/2025
|
6.75
|
666
|
5,797,369
|
881
|
2,521,279
|
3,276,090
|
1,444,200
|
19,862,668
|
|
|
2/14/2025
|
6.74
|
672
|
2,489,756
|
856
|
2,582,638
|
-92,882
|
1,199,900
|
8,063,447
|
|
|
2/13/2025
|
6.64
|
967
|
2,825,566
|
571
|
2,320,707
|
504,859
|
1,380,500
|
9,055,489
|
|
|
2/12/2025
|
6.59
|
751
|
2,589,497
|
477
|
2,117,632
|
471,865
|
939,800
|
6,211,564
|
|
|
2/11/2025
|
6.63
|
824
|
2,226,002
|
585
|
2,556,662
|
-330,660
|
997,300
|
6,584,038
|
|
|
2/10/2025
|
6.66
|
1,368
|
2,822,249
|
654
|
3,859,116
|
-1,036,867
|
1,984,000
|
13,147,254
|
|
|
2/7/2025
|
6.76
|
996
|
2,589,459
|
896
|
3,120,020
|
-530,561
|
1,488,800
|
10,149,252
|
|
|
Page 1 of 2 Next>
|
|
|