|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
7.50
|
1,398
|
6,594,936
|
1,891
|
6,837,509
|
-242,573
|
3,817,500
|
27,847,629
|
|
|
11/20/2024
|
7.05
|
1,385
|
9,577,808
|
1,445
|
8,051,820
|
1,525,988
|
6,486,100
|
45,344,068
|
|
|
11/19/2024
|
6.62
|
559
|
1,307,207
|
764
|
3,331,032
|
-2,023,825
|
831,800
|
5,669,190
|
|
|
11/18/2024
|
6.85
|
711
|
2,214,480
|
609
|
2,132,488
|
81,992
|
1,092,300
|
7,364,411
|
|
|
11/15/2024
|
6.77
|
1,197
|
4,247,806
|
1,065
|
4,175,533
|
72,273
|
2,275,000
|
15,360,946
|
|
|
11/14/2024
|
6.73
|
1,251
|
4,540,518
|
1,647
|
5,202,435
|
-661,917
|
2,370,500
|
18,419,488
|
|
|
11/13/2024
|
6.79
|
1,416
|
8,424,230
|
1,274
|
5,111,780
|
3,312,450
|
3,964,200
|
30,291,642
|
|
|
11/12/2024
|
6.35
|
886
|
2,458,015
|
861
|
3,273,598
|
-815,583
|
1,537,300
|
9,730,452
|
|
|
11/11/2024
|
6.39
|
1,007
|
4,278,190
|
1,377
|
5,237,010
|
-958,820
|
2,566,800
|
16,530,949
|
|
|
11/8/2024
|
6.39
|
1,132
|
5,207,425
|
1,524
|
6,052,466
|
-845,041
|
3,381,900
|
21,478,216
|
|
|
11/7/2024
|
6.22
|
1,649
|
11,671,915
|
1,560
|
7,334,851
|
4,337,064
|
5,840,600
|
35,846,249
|
|
|
11/6/2024
|
5.82
|
382
|
918,298
|
342
|
1,480,923
|
-562,625
|
434,500
|
2,524,887
|
|
|
11/5/2024
|
5.79
|
375
|
1,614,818
|
483
|
1,992,556
|
-377,738
|
719,900
|
4,180,591
|
|
|
11/4/2024
|
5.71
|
359
|
1,705,573
|
430
|
2,074,325
|
-368,752
|
758,100
|
4,390,033
|
|
|
11/1/2024
|
5.77
|
374
|
840,433
|
367
|
1,429,494
|
-589,061
|
379,600
|
2,196,980
|
|
|
10/31/2024
|
5.78
|
342
|
522,162
|
324
|
1,374,299
|
-852,137
|
220,700
|
1,270,610
|
|
|
10/30/2024
|
5.80
|
399
|
1,012,776
|
302
|
984,912
|
27,864
|
264,800
|
1,527,051
|
|
|
10/29/2024
|
5.77
|
419
|
1,053,263
|
460
|
1,598,596
|
-545,333
|
578,500
|
3,369,144
|
|
|
10/28/2024
|
5.81
|
420
|
1,076,838
|
351
|
1,634,960
|
-558,122
|
703,900
|
4,099,612
|
|
|
10/25/2024
|
5.89
|
608
|
2,784,215
|
835
|
3,171,399
|
-387,184
|
1,351,600
|
7,991,382
|
|
|
Page 1 of 2 Next>
|
|
|