|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
9.08
|
744
|
48,152,640
|
616
|
48,788,248
|
-635,608
|
902,200
|
459,528,821
|
|
|
12/17/2025
|
9.08
|
1,354
|
2,909,860
|
809
|
3,148,248
|
-238,388
|
1,212,900
|
11,114,743
|
|
|
12/16/2025
|
9.37
|
1,749
|
4,513,744
|
1,396
|
5,094,679
|
-580,935
|
2,191,500
|
20,073,487
|
|
|
12/15/2025
|
9.15
|
1,819
|
4,763,830
|
1,008
|
3,639,736
|
1,124,094
|
2,422,300
|
21,850,518
|
|
|
12/12/2025
|
9.08
|
1,717
|
3,535,434
|
1,100
|
4,900,985
|
-1,365,551
|
2,509,700
|
23,703,665
|
|
|
12/11/2025
|
9.75
|
1,461
|
2,179,761
|
664
|
2,441,674
|
-261,913
|
1,273,600
|
12,497,711
|
|
|
12/10/2025
|
9.85
|
1,369
|
2,222,902
|
924
|
3,458,352
|
-1,235,450
|
1,373,400
|
13,632,151
|
|
|
12/9/2025
|
10.05
|
1,521
|
2,971,442
|
979
|
5,613,481
|
-2,642,039
|
1,955,900
|
19,392,197
|
|
|
12/8/2025
|
9.96
|
1,855
|
3,635,257
|
1,037
|
4,131,062
|
-495,805
|
2,244,200
|
22,444,514
|
|
|
12/5/2025
|
10.25
|
1,042
|
3,038,783
|
1,014
|
3,930,312
|
-891,529
|
1,153,500
|
11,931,520
|
|
|
12/4/2025
|
10.60
|
1,469
|
6,269,908
|
1,976
|
5,859,665
|
410,243
|
3,220,500
|
33,469,485
|
|
|
12/3/2025
|
10.10
|
965
|
2,674,462
|
1,031
|
3,612,762
|
-938,300
|
1,033,700
|
10,391,893
|
|
|
12/2/2025
|
10.05
|
1,040
|
2,170,054
|
985
|
2,854,376
|
-684,322
|
1,095,400
|
10,859,405
|
|
|
12/1/2025
|
9.91
|
688
|
926,203
|
613
|
1,629,333
|
-703,130
|
404,900
|
4,025,972
|
|
|
11/28/2025
|
10.00
|
1,287
|
2,996,031
|
911
|
3,217,027
|
-220,996
|
1,530,300
|
15,249,641
|
|
|
11/27/2025
|
10.00
|
1,028
|
2,551,503
|
950
|
4,323,286
|
-1,771,783
|
1,075,400
|
10,891,905
|
|
|
11/26/2025
|
10.25
|
850
|
2,341,799
|
936
|
3,271,228
|
-929,429
|
1,296,200
|
13,106,566
|
|
|
11/25/2025
|
9.90
|
1,178
|
3,044,712
|
853
|
3,683,306
|
-638,594
|
1,636,200
|
16,359,702
|
|
|
11/24/2025
|
10.15
|
959
|
2,680,718
|
1,015
|
3,233,468
|
-552,750
|
1,448,500
|
14,599,830
|
|
|
11/21/2025
|
10.20
|
1,434
|
3,086,346
|
771
|
2,814,070
|
272,276
|
1,435,800
|
14,408,115
|
|
|
Page 1 of 2 Next>
|
|
|