Saturday, November 9, 2024 12:36:10 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
6.39 +0.17/+2.73%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/8/2024 6.39 1,132 5,207,425 1,524 6,052,466 -845,041 3,381,900 21,478,216
11/7/2024 6.22 1,649 11,671,915 1,560 7,334,851 4,337,064 5,840,600 35,846,249
11/6/2024 5.82 382 918,298 342 1,480,923 -562,625 434,500 2,524,887
11/5/2024 5.79 375 1,614,818 483 1,992,556 -377,738 719,900 4,180,591
11/4/2024 5.71 359 1,705,573 430 2,074,325 -368,752 758,100 4,390,033
11/1/2024 5.77 374 840,433 367 1,429,494 -589,061 379,600 2,196,980
10/31/2024 5.78 342 522,162 324 1,374,299 -852,137 220,700 1,270,610
10/30/2024 5.80 399 1,012,776 302 984,912 27,864 264,800 1,527,051
10/29/2024 5.77 419 1,053,263 460 1,598,596 -545,333 578,500 3,369,144
10/28/2024 5.81 420 1,076,838 351 1,634,960 -558,122 703,900 4,099,612
10/25/2024 5.89 608 2,784,215 835 3,171,399 -387,184 1,351,600 7,991,382
10/24/2024 5.80 379 828,149 465 1,813,314 -985,165 498,300 2,903,118
10/23/2024 5.90 444 1,459,756 806 2,331,855 -872,099 746,900 4,392,135
10/22/2024 5.79 600 1,656,595 731 2,568,061 -911,466 822,700 4,764,492
10/21/2024 5.70 491 1,071,228 523 1,478,614 -407,386 523,000 2,989,714
10/18/2024 5.65 529 1,119,987 384 1,668,750 -548,763 412,100 2,353,598
10/17/2024 5.75 802 3,164,278 455 1,655,260 1,509,018 985,600 5,534,034
10/16/2024 5.50 396 622,268 192 649,068 -26,800 263,300 1,451,670
10/15/2024 5.50 628 1,121,658 297 1,321,209 -199,551 709,100 3,933,760
10/14/2024 5.59 397 879,123 251 989,519 -110,396 361,000 2,028,579
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.