|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.00
|
1,287
|
2,996,031
|
911
|
3,217,027
|
-220,996
|
1,530,300
|
15,249,641
|
|
|
11/27/2025
|
10.00
|
1,028
|
2,551,503
|
950
|
4,323,286
|
-1,771,783
|
1,075,400
|
10,891,905
|
|
|
11/26/2025
|
10.25
|
850
|
2,341,799
|
936
|
3,271,228
|
-929,429
|
1,296,200
|
13,106,566
|
|
|
11/25/2025
|
9.90
|
1,178
|
3,044,712
|
853
|
3,683,306
|
-638,594
|
1,636,200
|
16,359,702
|
|
|
11/24/2025
|
10.15
|
959
|
2,680,718
|
1,015
|
3,233,468
|
-552,750
|
1,448,500
|
14,599,830
|
|
|
11/21/2025
|
10.20
|
1,434
|
3,086,346
|
771
|
2,814,070
|
272,276
|
1,435,800
|
14,408,115
|
|
|
11/20/2025
|
10.25
|
1,558
|
3,916,678
|
1,464
|
3,249,620
|
667,058
|
1,788,000
|
17,990,136
|
|
|
11/19/2025
|
10.20
|
1,226
|
3,431,165
|
844
|
3,648,544
|
-217,379
|
1,862,300
|
18,768,105
|
|
|
11/18/2025
|
10.15
|
1,157
|
2,675,281
|
781
|
2,955,985
|
-280,704
|
1,274,700
|
12,921,175
|
|
|
11/17/2025
|
10.20
|
1,093
|
3,262,335
|
1,326
|
3,096,466
|
165,869
|
1,438,500
|
14,582,296
|
|
|
11/14/2025
|
9.90
|
1,097
|
3,226,440
|
1,283
|
3,202,183
|
24,257
|
1,574,300
|
15,667,521
|
|
|
11/13/2025
|
9.89
|
1,196
|
2,884,427
|
1,655
|
3,232,828
|
-348,401
|
1,690,300
|
16,649,536
|
|
|
11/12/2025
|
9.92
|
1,200
|
3,576,977
|
1,603
|
3,135,681
|
441,296
|
1,677,400
|
16,500,902
|
|
|
11/11/2025
|
9.60
|
1,371
|
2,635,809
|
957
|
2,023,294
|
612,515
|
982,300
|
9,354,026
|
|
|
11/10/2025
|
9.48
|
2,106
|
4,217,841
|
1,316
|
3,686,218
|
531,623
|
2,238,100
|
21,348,706
|
|
|
11/7/2025
|
9.69
|
1,963
|
4,307,623
|
1,124
|
3,585,559
|
722,064
|
1,841,400
|
18,273,525
|
|
|
11/6/2025
|
10.10
|
1,249
|
3,162,030
|
1,393
|
3,575,787
|
-413,757
|
1,577,300
|
16,171,695
|
|
|
11/5/2025
|
10.30
|
1,648
|
3,489,271
|
1,700
|
3,738,328
|
-249,057
|
1,812,400
|
18,432,295
|
|
|
11/4/2025
|
10.45
|
3,356
|
9,158,850
|
1,469
|
6,479,653
|
2,679,197
|
4,156,000
|
40,254,956
|
|
|
11/3/2025
|
9.77
|
2,237
|
5,193,761
|
1,496
|
6,388,942
|
-1,195,181
|
3,928,100
|
40,174,210
|
|
|
Page 1 of 2 Next>
|
|
|