|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
7.18
|
1,190
|
3,018,867
|
1,120
|
3,172,295
|
-153,428
|
1,824,900
|
12,946,309
|
|
|
7/13/2026
|
7.01
|
1,097
|
2,314,619
|
954
|
3,440,463
|
-1,125,844
|
1,206,300
|
8,485,014
|
|
|
7/10/2026
|
7.03
|
1,337
|
2,730,678
|
1,614
|
4,349,432
|
-1,618,754
|
1,530,100
|
10,880,391
|
|
|
7/9/2026
|
6.96
|
1,190
|
1,634,591
|
773
|
2,606,531
|
-971,940
|
839,500
|
5,873,466
|
|
|
7/8/2026
|
7.11
|
1,182
|
2,228,523
|
1,208
|
3,000,412
|
-771,889
|
1,272,500
|
8,942,237
|
|
|
7/7/2026
|
6.95
|
1,261
|
2,260,159
|
767
|
2,059,387
|
200,772
|
1,171,100
|
8,011,665
|
|
|
7/6/2026
|
6.81
|
1,822
|
2,142,693
|
883
|
2,662,215
|
-519,522
|
1,421,800
|
9,876,384
|
|
|
7/3/2026
|
7.13
|
1,837
|
2,234,624
|
785
|
2,832,900
|
-598,276
|
1,569,000
|
11,110,839
|
|
|
7/2/2026
|
7.13
|
1,585
|
2,113,755
|
739
|
2,793,884
|
-680,129
|
1,160,400
|
8,311,015
|
|
|
7/1/2026
|
7.21
|
1,115
|
1,653,177
|
834
|
2,313,960
|
-660,783
|
823,400
|
5,955,537
|
|
|
6/30/2026
|
7.28
|
825
|
1,910,681
|
822
|
1,631,580
|
279,101
|
838,900
|
6,061,148
|
|
|
6/29/2026
|
7.19
|
1,584
|
2,778,549
|
744
|
2,744,635
|
33,914
|
1,362,300
|
9,699,359
|
|
|
6/26/2026
|
7.16
|
1,053
|
1,346,873
|
788
|
1,941,060
|
-594,187
|
686,300
|
4,923,408
|
|
|
6/25/2026
|
7.23
|
1,003
|
1,617,205
|
677
|
2,384,252
|
-767,047
|
1,151,100
|
8,371,741
|
|
|
6/24/2026
|
7.30
|
1,492
|
2,382,138
|
833
|
2,046,101
|
336,037
|
1,139,400
|
8,260,452
|
|
|
6/23/2026
|
7.25
|
1,449
|
2,236,055
|
731
|
2,902,123
|
-666,068
|
1,425,100
|
10,411,636
|
|
|
6/22/2026
|
7.34
|
1,221
|
1,700,565
|
609
|
2,488,728
|
-788,163
|
962,300
|
7,094,369
|
|
|
6/19/2026
|
7.45
|
991
|
1,964,751
|
1,231
|
6,609,519
|
-4,644,768
|
1,297,400
|
9,871,056
|
|
|
6/18/2026
|
7.60
|
810
|
1,776,325
|
1,053
|
7,986,981
|
-6,210,656
|
975,200
|
7,413,860
|
|
|
6/17/2026
|
7.58
|
1,177
|
2,438,998
|
1,498
|
3,923,911
|
-1,484,913
|
1,580,400
|
12,089,731
|
|
|
Page 1 of 2 Next>
|
|
|