|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
7.28
|
1,511
|
2,458,641
|
643
|
2,823,085
|
-364,444
|
1,044,700
|
7,575,965
|
|
|
2/25/2026
|
7.30
|
1,473
|
2,768,746
|
812
|
3,635,307
|
-866,561
|
1,936,500
|
14,091,661
|
|
|
2/24/2026
|
7.38
|
1,254
|
2,269,895
|
725
|
3,092,852
|
-822,957
|
1,241,000
|
9,082,147
|
|
|
2/23/2026
|
7.37
|
1,173
|
2,983,503
|
886
|
3,599,010
|
-615,507
|
1,720,900
|
12,651,461
|
|
|
2/13/2026
|
7.34
|
1,408
|
3,469,954
|
991
|
3,724,795
|
-254,841
|
1,893,000
|
13,787,292
|
|
|
2/12/2026
|
7.20
|
961
|
2,203,518
|
915
|
3,639,888
|
-1,436,370
|
1,102,300
|
7,973,426
|
|
|
2/11/2026
|
7.27
|
1,485
|
8,085,203
|
1,806
|
5,095,425
|
2,989,778
|
4,376,200
|
31,296,524
|
|
|
2/10/2026
|
6.80
|
1,205
|
3,056,042
|
997
|
2,530,293
|
525,749
|
1,492,800
|
10,224,104
|
|
|
2/9/2026
|
6.94
|
1,492
|
4,054,042
|
1,119
|
3,346,811
|
707,231
|
1,711,000
|
11,764,157
|
|
|
2/6/2026
|
6.96
|
1,883
|
3,704,096
|
1,090
|
4,769,505
|
-1,065,409
|
2,677,900
|
18,598,743
|
|
|
2/5/2026
|
7.13
|
1,142
|
2,770,934
|
858
|
3,971,179
|
-1,200,245
|
1,762,500
|
12,591,865
|
|
|
2/4/2026
|
7.13
|
1,597
|
4,337,758
|
859
|
3,568,790
|
768,968
|
2,123,100
|
15,132,046
|
|
|
2/3/2026
|
7.11
|
1,759
|
3,779,001
|
1,464
|
3,776,263
|
2,738
|
2,153,800
|
15,455,304
|
|
|
2/2/2026
|
7.20
|
1,839
|
3,547,988
|
940
|
4,777,372
|
-1,229,384
|
2,118,100
|
15,381,163
|
|
|
1/30/2026
|
7.45
|
1,251
|
3,179,439
|
1,172
|
3,535,733
|
-356,294
|
1,490,900
|
11,082,824
|
|
|
1/29/2026
|
7.36
|
1,171
|
2,623,035
|
793
|
2,098,075
|
524,960
|
969,200
|
7,089,979
|
|
|
1/28/2026
|
7.26
|
2,374
|
6,099,946
|
1,140
|
5,067,422
|
1,032,524
|
3,094,700
|
22,606,385
|
|
|
1/27/2026
|
7.43
|
1,754
|
4,194,785
|
802
|
3,019,780
|
1,175,005
|
1,681,400
|
12,524,868
|
|
|
1/26/2026
|
7.41
|
1,981
|
3,481,406
|
1,275
|
5,402,817
|
-1,921,411
|
2,374,900
|
18,005,776
|
|
|
Page 1 of 1
|
|
|