|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.70
|
515
|
1,331,882
|
534
|
1,674,068
|
-342,186
|
757,000
|
5,026,928
|
|
|
1/23/2025
|
6.66
|
572
|
1,776,167
|
674
|
2,090,487
|
-314,320
|
780,100
|
5,150,836
|
|
|
1/22/2025
|
6.46
|
667
|
1,291,846
|
778
|
3,040,099
|
-1,748,253
|
832,000
|
5,411,995
|
|
|
1/21/2025
|
6.54
|
731
|
1,693,734
|
576
|
2,726,798
|
-1,033,064
|
1,109,900
|
7,293,933
|
|
|
1/20/2025
|
6.70
|
798
|
2,205,452
|
685
|
3,077,251
|
-871,799
|
1,337,400
|
8,888,338
|
|
|
1/17/2025
|
6.78
|
672
|
1,871,971
|
687
|
2,319,084
|
-447,113
|
1,112,600
|
7,456,897
|
|
|
1/16/2025
|
6.75
|
543
|
2,250,706
|
601
|
1,954,068
|
296,638
|
1,090,200
|
7,239,749
|
|
|
1/15/2025
|
6.50
|
656
|
3,046,036
|
558
|
3,056,699
|
-10,663
|
1,577,900
|
10,265,684
|
|
|
1/14/2025
|
6.50
|
755
|
1,916,805
|
814
|
4,081,529
|
-2,164,724
|
1,145,000
|
7,513,171
|
|
|
1/13/2025
|
6.77
|
808
|
3,706,204
|
553
|
1,932,941
|
1,773,263
|
1,205,000
|
8,500,346
|
|
|
1/10/2025
|
6.55
|
790
|
3,357,344
|
728
|
3,123,578
|
233,766
|
1,680,300
|
11,102,096
|
|
|
1/9/2025
|
6.66
|
550
|
3,357,837
|
684
|
2,652,468
|
705,369
|
1,610,200
|
10,708,631
|
|
|
1/8/2025
|
6.75
|
1,989
|
7,925,579
|
1,050
|
5,274,444
|
2,651,135
|
3,858,400
|
24,960,652
|
|
|
1/7/2025
|
6.66
|
906
|
2,952,076
|
559
|
2,848,171
|
103,905
|
1,313,100
|
8,815,284
|
|
|
1/6/2025
|
6.80
|
1,425
|
4,056,300
|
616
|
4,344,637
|
-288,337
|
2,591,200
|
17,601,370
|
|
|
1/3/2025
|
6.95
|
1,526
|
4,587,763
|
881
|
5,181,398
|
-593,635
|
2,725,600
|
20,069,958
|
|
|
Page 1 of 1
|
|
|