|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
7.20
|
591
|
2,523,973
|
999
|
2,961,659
|
-437,686
|
1,478,400
|
10,554,837
|
|
|
4/23/2024
|
6.90
|
419
|
1,761,595
|
589
|
1,859,886
|
-98,291
|
1,000,800
|
6,884,616
|
|
|
4/22/2024
|
6.90
|
760
|
2,185,807
|
731
|
1,639,738
|
546,069
|
709,700
|
4,881,924
|
|
|
4/19/2024
|
6.66
|
1,209
|
4,269,673
|
1,126
|
3,285,081
|
984,592
|
2,171,600
|
14,392,474
|
|
|
4/17/2024
|
6.65
|
1,146
|
2,797,545
|
597
|
2,449,414
|
348,131
|
1,260,700
|
8,475,993
|
|
|
4/16/2024
|
6.75
|
1,807
|
5,182,046
|
1,164
|
5,443,405
|
-261,359
|
3,217,800
|
22,062,716
|
|
|
4/15/2024
|
7.18
|
1,394
|
3,176,447
|
976
|
5,879,813
|
-2,703,366
|
2,346,500
|
17,533,659
|
|
|
4/12/2024
|
7.72
|
747
|
2,206,596
|
632
|
2,839,072
|
-632,476
|
870,100
|
6,725,602
|
|
|
4/11/2024
|
7.69
|
1,331
|
3,161,586
|
735
|
3,970,310
|
-808,724
|
1,664,500
|
12,718,973
|
|
|
4/10/2024
|
7.76
|
1,211
|
3,179,394
|
992
|
5,515,764
|
-2,336,370
|
1,858,400
|
14,577,940
|
|
|
4/9/2024
|
7.99
|
714
|
2,894,789
|
927
|
3,888,127
|
-993,338
|
1,543,100
|
12,061,222
|
|
|
4/8/2024
|
7.80
|
1,239
|
6,068,860
|
1,130
|
5,062,348
|
1,006,512
|
2,664,600
|
20,783,907
|
|
|
4/5/2024
|
7.77
|
1,558
|
5,239,045
|
1,469
|
6,989,069
|
-1,750,024
|
2,608,600
|
20,509,465
|
|
|
4/4/2024
|
7.99
|
1,869
|
7,166,134
|
1,777
|
10,078,474
|
-2,912,340
|
4,111,000
|
32,671,148
|
|
|
4/3/2024
|
8.11
|
2,294
|
8,555,205
|
2,479
|
8,726,243
|
-171,038
|
4,194,300
|
33,974,592
|
|
|
4/2/2024
|
7.96
|
2,538
|
11,196,282
|
3,290
|
14,070,607
|
-2,874,325
|
6,416,500
|
51,099,859
|
|
|
4/1/2024
|
7.81
|
1,758
|
12,665,082
|
1,594
|
4,862,928
|
7,802,154
|
3,949,800
|
30,128,395
|
|
|
3/29/2024
|
7.30
|
1,418
|
4,152,651
|
820
|
4,603,888
|
-451,237
|
1,595,600
|
11,735,955
|
|
|
3/28/2024
|
7.45
|
1,312
|
5,508,735
|
1,998
|
7,360,722
|
-1,851,987
|
2,856,400
|
21,510,139
|
|
|
3/27/2024
|
7.45
|
1,392
|
4,071,868
|
1,361
|
5,239,339
|
-1,167,471
|
2,361,900
|
17,603,804
|
|
|
Page 1 of 2 Next>
|
|
|