|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
6.24
|
1,041
|
1,948,193
|
907
|
2,605,048
|
-656,855
|
995,800
|
6,277,146
|
|
|
3/19/2026
|
6.36
|
1,154
|
4,007,576
|
1,003
|
3,694,260
|
313,316
|
1,711,600
|
10,897,588
|
|
|
3/18/2026
|
6.30
|
906
|
3,234,640
|
963
|
3,647,842
|
-413,202
|
1,384,400
|
8,709,107
|
|
|
3/17/2026
|
6.30
|
839
|
4,412,230
|
907
|
3,969,715
|
442,515
|
1,557,300
|
9,899,343
|
|
|
3/16/2026
|
6.31
|
1,269
|
2,980,573
|
1,102
|
4,363,131
|
-1,382,558
|
1,735,700
|
11,001,664
|
|
|
3/13/2026
|
6.25
|
1,148
|
3,323,935
|
1,184
|
4,625,194
|
-1,301,259
|
1,718,100
|
10,744,170
|
|
|
3/12/2026
|
6.18
|
1,172
|
2,760,436
|
815
|
3,243,333
|
-482,897
|
1,243,000
|
7,611,203
|
|
|
3/11/2026
|
6.18
|
1,336
|
3,933,687
|
1,386
|
3,119,782
|
813,905
|
1,873,500
|
11,512,741
|
|
|
3/10/2026
|
5.95
|
1,486
|
6,193,515
|
1,013
|
5,150,126
|
1,043,389
|
2,416,700
|
14,364,877
|
|
|
3/9/2026
|
5.98
|
818
|
1,326,037
|
722
|
5,304,705
|
-3,978,668
|
1,323,000
|
7,911,555
|
|
|
3/6/2026
|
6.42
|
809
|
2,245,297
|
740
|
3,035,522
|
-790,225
|
1,256,400
|
8,239,745
|
|
|
3/5/2026
|
6.51
|
1,535
|
4,321,661
|
948
|
3,764,851
|
556,810
|
2,072,000
|
13,540,394
|
|
|
3/4/2026
|
6.44
|
2,233
|
5,647,875
|
1,019
|
5,716,939
|
-69,064
|
3,456,500
|
22,241,541
|
|
|
3/3/2026
|
6.66
|
1,620
|
3,433,994
|
1,153
|
3,782,435
|
-348,441
|
1,962,200
|
13,273,831
|
|
|
3/2/2026
|
6.83
|
1,953
|
3,349,542
|
930
|
3,871,927
|
-522,385
|
1,978,500
|
13,593,993
|
|
|
2/27/2026
|
7.16
|
2,260
|
4,097,827
|
963
|
4,980,715
|
-882,888
|
2,575,900
|
18,308,091
|
|
|
2/26/2026
|
7.28
|
1,511
|
2,458,641
|
643
|
2,823,085
|
-364,444
|
1,044,700
|
7,575,965
|
|
|
2/25/2026
|
7.30
|
1,473
|
2,768,746
|
812
|
3,635,307
|
-866,561
|
1,936,500
|
14,091,661
|
|
|
2/24/2026
|
7.38
|
1,254
|
2,269,895
|
725
|
3,092,852
|
-822,957
|
1,241,000
|
9,082,147
|
|
|
2/23/2026
|
7.37
|
1,173
|
2,983,503
|
886
|
3,599,010
|
-615,507
|
1,720,900
|
12,651,461
|
|
|
Page 1 of 1
|
|
|