|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.64
|
2,429
|
5,562,283
|
1,511
|
7,122,020
|
-1,559,737
|
2,820,700
|
21,597,650
|
|
|
4/9/2026
|
7.72
|
3,295
|
7,894,895
|
2,617
|
9,824,663
|
-1,929,768
|
5,080,100
|
39,674,003
|
|
|
4/8/2026
|
7.54
|
2,154
|
7,877,511
|
1,500
|
4,215,650
|
3,661,861
|
3,434,600
|
25,608,803
|
|
|
4/7/2026
|
7.05
|
2,234
|
3,949,332
|
970
|
7,373,443
|
-3,424,111
|
2,280,900
|
16,116,281
|
|
|
4/6/2026
|
7.16
|
1,666
|
3,004,154
|
1,498
|
5,117,873
|
-2,113,719
|
2,203,800
|
16,269,859
|
|
|
4/3/2026
|
7.47
|
1,740
|
3,576,074
|
1,519
|
6,446,009
|
-2,869,935
|
2,356,300
|
17,699,349
|
|
|
4/2/2026
|
7.55
|
3,461
|
8,686,445
|
1,401
|
8,425,583
|
260,862
|
4,959,300
|
36,013,158
|
|
|
4/1/2026
|
7.31
|
2,656
|
5,519,426
|
1,868
|
7,771,646
|
-2,252,220
|
3,564,700
|
26,685,233
|
|
|
3/31/2026
|
7.43
|
3,490
|
8,325,352
|
2,647
|
10,764,096
|
-2,438,744
|
5,639,000
|
41,980,672
|
|
|
3/30/2026
|
7.23
|
3,074
|
12,095,237
|
1,978
|
7,635,185
|
4,460,052
|
6,216,000
|
44,201,385
|
|
|
3/27/2026
|
6.76
|
2,310
|
14,365,667
|
1,113
|
5,028,616
|
9,337,051
|
4,475,000
|
29,761,371
|
|
|
3/26/2026
|
6.32
|
848
|
2,226,575
|
872
|
3,613,332
|
-1,386,757
|
1,047,100
|
6,660,557
|
|
|
3/25/2026
|
6.37
|
1,099
|
3,141,144
|
1,357
|
4,358,663
|
-1,217,519
|
1,640,300
|
10,335,291
|
|
|
3/24/2026
|
6.20
|
1,089
|
3,434,690
|
873
|
2,364,138
|
1,070,552
|
1,229,900
|
7,573,861
|
|
|
3/23/2026
|
5.84
|
1,693
|
2,973,487
|
921
|
3,702,702
|
-729,215
|
1,780,200
|
10,618,476
|
|
|
3/20/2026
|
6.24
|
1,041
|
1,948,193
|
907
|
2,605,048
|
-656,855
|
995,800
|
6,277,146
|
|
|
3/19/2026
|
6.36
|
1,154
|
4,007,576
|
1,003
|
3,694,260
|
313,316
|
1,711,600
|
10,897,588
|
|
|
3/18/2026
|
6.30
|
906
|
3,234,640
|
963
|
3,647,842
|
-413,202
|
1,384,400
|
8,709,107
|
|
|
3/17/2026
|
6.30
|
839
|
4,412,230
|
907
|
3,969,715
|
442,515
|
1,557,300
|
9,899,343
|
|
|
3/16/2026
|
6.31
|
1,269
|
2,980,573
|
1,102
|
4,363,131
|
-1,382,558
|
1,735,700
|
11,001,664
|
|
|
Page 1 of 2 Next>
|
|
|