|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.83
|
0
|
0
|
0
|
0
|
0
|
2,069,100
|
10,209,892
|
|
|
11/6/2026
|
5.00
|
2,193
|
36,227,321
|
1,920
|
37,483,408
|
-1,256,087
|
3,877,100
|
169,381,947
|
|
|
11/5/2026
|
4.97
|
1,538
|
15,324,100
|
1,630
|
6,379,308
|
8,944,792
|
2,713,700
|
16,437,163
|
|
|
11/4/2026
|
4.87
|
2,169
|
6,245,181
|
1,980
|
6,005,642
|
239,539
|
3,919,500
|
18,835,238
|
|
|
11/3/2026
|
4.70
|
1,640
|
2,839,986
|
923
|
2,859,350
|
-19,364
|
1,554,300
|
7,253,454
|
|
|
11/2/2026
|
4.72
|
2,790
|
4,534,161
|
1,042
|
4,204,134
|
330,027
|
2,902,200
|
13,532,197
|
|
|
10/30/2026
|
4.79
|
2,077
|
5,296,734
|
1,351
|
4,742,720
|
554,014
|
3,009,000
|
14,455,805
|
|
|
10/29/2026
|
4.78
|
2,229
|
3,727,552
|
950
|
3,719,521
|
8,031
|
2,139,800
|
10,328,496
|
|
|
10/28/2026
|
4.88
|
3,223
|
6,137,880
|
1,536
|
5,807,254
|
330,626
|
3,804,900
|
18,656,501
|
|
|
10/27/2026
|
5.01
|
2,577
|
3,922,129
|
1,593
|
4,811,845
|
-889,716
|
2,821,200
|
14,396,877
|
|
|
10/26/2026
|
5.20
|
2,611
|
6,702,744
|
2,094
|
7,337,294
|
-634,550
|
4,256,700
|
22,296,951
|
|
|
10/23/2026
|
5.20
|
1,890
|
10,158,643
|
1,692
|
9,803,134
|
355,509
|
2,468,300
|
42,202,628
|
|
|
10/22/2026
|
5.26
|
1,841
|
21,378,765
|
1,382
|
32,192,620
|
-10,813,855
|
2,674,100
|
89,511,158
|
|
|
10/21/2026
|
5.24
|
2,994
|
10,460,999
|
2,125
|
7,316,842
|
3,144,157
|
6,567,900
|
33,992,968
|
|
|
10/20/2026
|
4.90
|
1,383
|
2,359,967
|
747
|
3,218,782
|
-858,815
|
1,066,800
|
5,221,911
|
|
|
10/19/2026
|
4.96
|
1,006
|
2,490,781
|
1,020
|
3,099,617
|
-608,836
|
1,553,700
|
7,769,212
|
|
|
10/16/2026
|
4.96
|
948
|
2,994,598
|
918
|
2,984,034
|
10,564
|
1,366,500
|
6,766,432
|
|
|
10/15/2026
|
4.92
|
1,142
|
2,729,297
|
1,139
|
3,450,030
|
-720,733
|
1,302,800
|
6,422,970
|
|
|
10/14/2026
|
4.85
|
1,317
|
2,080,600
|
1,067
|
2,691,460
|
-610,860
|
1,011,100
|
4,886,048
|
|
|
10/13/2026
|
4.88
|
1,213
|
2,392,850
|
1,041
|
2,801,688
|
-408,838
|
1,111,900
|
5,500,116
|
|
|
Page 1 of 2 Next>
|
|
|