|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.80
|
2,010
|
3,384,088
|
1,449
|
5,738,196
|
-2,354,108
|
1,983,700
|
11,578,115
|
|
|
9/3/2026
|
5.85
|
2,728
|
4,419,906
|
1,788
|
5,167,664
|
-747,758
|
2,937,500
|
17,358,863
|
|
|
8/28/2026
|
6.07
|
2,340
|
4,749,559
|
1,883
|
5,324,578
|
-575,019
|
2,296,500
|
13,850,797
|
|
|
8/27/2026
|
6.07
|
3,315
|
6,287,260
|
1,356
|
8,394,827
|
-2,107,567
|
3,642,100
|
22,013,001
|
|
|
8/26/2026
|
6.16
|
3,376
|
6,679,332
|
1,963
|
7,226,387
|
-547,055
|
4,524,400
|
27,752,650
|
|
|
8/25/2026
|
6.25
|
2,303
|
4,808,647
|
1,917
|
5,763,144
|
-954,497
|
3,206,700
|
20,139,965
|
|
|
8/24/2026
|
6.35
|
2,239
|
11,458,306
|
2,142
|
5,888,025
|
5,570,281
|
4,753,100
|
29,447,864
|
|
|
8/21/2026
|
5.94
|
1,505
|
3,312,818
|
1,283
|
3,990,364
|
-677,546
|
2,052,400
|
12,060,144
|
|
|
8/20/2026
|
5.77
|
1,174
|
1,450,344
|
616
|
1,967,662
|
-517,318
|
742,300
|
4,301,779
|
|
|
8/19/2026
|
5.85
|
1,917
|
2,425,462
|
870
|
2,967,870
|
-542,408
|
1,352,700
|
7,824,071
|
|
|
8/18/2026
|
5.85
|
1,354
|
1,677,253
|
1,126
|
3,303,563
|
-1,626,310
|
1,066,600
|
6,290,481
|
|
|
8/17/2026
|
6.01
|
1,262
|
1,997,193
|
1,142
|
3,178,793
|
-1,181,600
|
1,119,600
|
6,671,023
|
|
|
8/14/2026
|
6.00
|
2,157
|
4,490,301
|
1,501
|
5,207,186
|
-716,885
|
2,069,400
|
12,211,683
|
|
|
8/13/2026
|
5.84
|
1,869
|
2,619,814
|
1,053
|
4,883,281
|
-2,263,467
|
1,723,600
|
10,218,209
|
|
|
8/12/2026
|
6.03
|
1,584
|
2,778,094
|
1,439
|
3,887,468
|
-1,109,374
|
1,758,200
|
10,640,134
|
|
|
8/11/2026
|
5.99
|
1,249
|
3,641,809
|
1,294
|
4,225,431
|
-583,622
|
2,514,700
|
15,011,944
|
|
|
8/10/2026
|
5.92
|
1,554
|
4,119,109
|
986
|
4,066,036
|
53,073
|
2,152,900
|
12,684,501
|
|
|
8/7/2026
|
5.89
|
1,510
|
3,262,453
|
918
|
4,000,674
|
-738,221
|
2,012,600
|
11,767,350
|
|
|
8/6/2026
|
5.88
|
1,247
|
2,329,217
|
929
|
2,817,002
|
-487,785
|
1,168,700
|
6,820,178
|
|
|
8/5/2026
|
5.83
|
2,761
|
5,470,099
|
1,338
|
6,414,750
|
-944,651
|
3,592,900
|
21,166,246
|
|
|
Page 1 of 1
|
|
|