|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.81
|
1,484
|
3,122,998
|
1,034
|
4,343,697
|
-1,220,699
|
1,661,800
|
13,122,642
|
|
|
1/22/2026
|
8.07
|
2,744
|
7,811,018
|
2,576
|
8,048,032
|
-237,014
|
5,103,400
|
40,348,856
|
|
|
1/21/2026
|
7.74
|
1,632
|
3,191,239
|
958
|
4,044,428
|
-853,189
|
1,814,300
|
14,176,386
|
|
|
1/20/2026
|
7.89
|
2,626
|
5,262,605
|
1,013
|
6,294,997
|
-1,032,392
|
3,492,700
|
28,012,690
|
|
|
1/19/2026
|
8.16
|
1,727
|
5,000,976
|
822
|
4,634,728
|
366,248
|
2,460,200
|
20,023,259
|
|
|
1/16/2026
|
8.17
|
2,679
|
4,858,505
|
1,114
|
5,038,329
|
-179,824
|
2,913,900
|
23,855,783
|
|
|
1/15/2026
|
8.20
|
1,962
|
5,870,648
|
1,144
|
5,017,221
|
853,427
|
2,386,000
|
19,662,824
|
|
|
1/14/2026
|
8.20
|
1,932
|
6,041,549
|
1,191
|
5,142,395
|
899,154
|
2,599,800
|
21,547,287
|
|
|
1/13/2026
|
8.40
|
1,437
|
3,686,190
|
982
|
3,853,939
|
-167,749
|
1,986,600
|
16,731,827
|
|
|
1/12/2026
|
8.40
|
2,451
|
7,669,515
|
1,331
|
5,690,871
|
1,978,644
|
4,356,900
|
35,747,344
|
|
|
1/9/2026
|
8.16
|
2,799
|
5,436,578
|
1,201
|
8,525,113
|
-3,088,535
|
4,351,600
|
36,434,734
|
|
|
1/8/2026
|
8.77
|
1,847
|
4,723,966
|
1,177
|
5,510,216
|
-786,250
|
2,935,200
|
25,651,931
|
|
|
1/7/2026
|
8.81
|
1,578
|
5,321,447
|
961
|
4,202,808
|
1,118,639
|
2,449,600
|
24,781,181
|
|
|
1/6/2026
|
8.79
|
1,834
|
25,612,987
|
1,243
|
25,373,848
|
239,139
|
2,173,700
|
226,297,850
|
|
|
1/5/2026
|
8.94
|
2,162
|
4,340,520
|
1,177
|
4,804,115
|
-463,595
|
2,918,500
|
25,870,057
|
|
|
12/31/2025
|
9.07
|
1,617
|
4,255,505
|
759
|
3,985,616
|
269,889
|
1,958,000
|
17,752,191
|
|
|
12/30/2025
|
9.20
|
927
|
2,254,476
|
1,006
|
2,792,223
|
-537,747
|
1,000,000
|
9,171,460
|
|
|
12/29/2025
|
9.21
|
881
|
2,374,346
|
812
|
2,929,387
|
-555,041
|
895,100
|
11,678,418
|
|
|
12/26/2025
|
9.15
|
1,840
|
3,383,522
|
915
|
3,369,456
|
14,066
|
1,989,400
|
17,933,680
|
|
|
Page 1 of 1
|
|
|