|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
10.10
|
2,510
|
6,716,554
|
2,258
|
8,682,755
|
-1,966,201
|
4,689,200
|
48,293,820
|
|
|
7/14/2025
|
10.00
|
4,139
|
16,866,553
|
2,648
|
10,990,818
|
5,875,735
|
10,129,300
|
99,057,747
|
|
|
7/11/2025
|
9.35
|
3,465
|
7,585,841
|
1,810
|
8,377,574
|
-791,733
|
4,501,000
|
42,333,282
|
|
|
7/10/2025
|
9.62
|
2,793
|
5,617,981
|
1,797
|
7,662,233
|
-2,044,252
|
3,618,600
|
34,501,088
|
|
|
7/9/2025
|
9.56
|
2,603
|
5,902,605
|
2,211
|
6,832,637
|
-930,032
|
3,502,500
|
33,635,291
|
|
|
7/8/2025
|
9.67
|
2,317
|
6,509,895
|
2,678
|
9,701,636
|
-3,191,741
|
4,715,800
|
45,571,569
|
|
|
7/7/2025
|
9.35
|
2,235
|
7,377,100
|
1,735
|
7,277,140
|
99,960
|
4,502,300
|
41,504,723
|
|
|
7/4/2025
|
9.20
|
2,018
|
5,624,477
|
2,316
|
7,370,228
|
-1,745,751
|
3,768,000
|
34,938,951
|
|
|
7/3/2025
|
9.22
|
2,915
|
8,770,457
|
2,784
|
10,584,756
|
-1,814,299
|
6,084,000
|
58,072,623
|
|
|
7/2/2025
|
8.96
|
2,030
|
5,463,134
|
1,305
|
5,011,133
|
452,001
|
3,216,400
|
28,263,455
|
|
|
7/1/2025
|
8.66
|
2,459
|
5,349,115
|
1,310
|
5,920,418
|
-571,303
|
3,766,700
|
35,098,260
|
|
|
6/30/2025
|
8.91
|
2,728
|
7,070,402
|
1,100
|
5,817,059
|
1,253,343
|
3,558,300
|
31,820,490
|
|
|
6/27/2025
|
8.91
|
2,550
|
5,957,872
|
1,485
|
7,330,650
|
-1,372,778
|
4,308,800
|
39,053,892
|
|
|
6/26/2025
|
9.20
|
2,383
|
6,982,812
|
1,714
|
7,478,858
|
-496,046
|
4,297,600
|
39,407,115
|
|
|
6/25/2025
|
9.35
|
3,294
|
14,019,324
|
2,791
|
13,440,767
|
578,557
|
9,445,300
|
89,664,006
|
|
|
6/24/2025
|
9.00
|
2,052
|
7,912,022
|
2,129
|
11,035,576
|
-3,123,554
|
5,880,600
|
52,423,548
|
|
|
6/23/2025
|
8.78
|
1,800
|
5,578,130
|
917
|
4,864,638
|
713,492
|
2,738,400
|
23,553,204
|
|
|
6/20/2025
|
8.70
|
1,757
|
5,744,677
|
1,912
|
8,817,904
|
-3,073,227
|
3,522,900
|
31,480,119
|
|
|
6/19/2025
|
8.89
|
2,128
|
6,037,363
|
1,278
|
6,448,385
|
-411,022
|
3,456,800
|
30,134,576
|
|
|
6/18/2025
|
8.80
|
2,718
|
7,350,355
|
1,416
|
6,843,502
|
506,853
|
3,750,900
|
32,648,007
|
|
|
Page 1 of 2 Next>
|
|
|