|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.07/-0.97%
|
7.28
|
7.28
|
7.10
|
7.16
|
7.17
|
7.16
|
686,300
|
|
|
6/25/2026
|
-0.07/-0.96%
|
7.30
|
7.39
|
7.23
|
7.23
|
7.27
|
7.23
|
1,151,100
|
|
|
6/24/2026
|
+0.05/+0.69%
|
7.23
|
7.39
|
7.10
|
7.30
|
7.25
|
7.30
|
1,139,400
|
|
|
6/23/2026
|
-0.09/-1.23%
|
7.35
|
7.44
|
7.24
|
7.25
|
7.31
|
7.25
|
1,425,100
|
|
|
6/22/2026
|
-0.11/-1.48%
|
7.46
|
7.47
|
7.32
|
7.34
|
7.37
|
7.34
|
962,300
|
|
|
6/19/2026
|
-0.15/-1.97%
|
7.62
|
7.76
|
7.45
|
7.45
|
7.61
|
7.45
|
1,297,400
|
|
|
6/18/2026
|
+0.02/+0.26%
|
7.60
|
7.68
|
7.51
|
7.60
|
7.60
|
7.60
|
975,200
|
|
|
6/17/2026
|
-0.01/-0.13%
|
7.58
|
7.80
|
7.57
|
7.58
|
7.65
|
7.58
|
1,580,400
|
|
|
6/16/2026
|
+0.23/+3.13%
|
7.45
|
7.62
|
7.45
|
7.59
|
7.52
|
7.59
|
2,105,800
|
|
|
6/15/2026
|
+0.06/+0.82%
|
7.34
|
7.43
|
7.29
|
7.36
|
7.34
|
7.36
|
1,131,200
|
|
|
6/12/2026
|
-0.16/-2.14%
|
7.52
|
7.54
|
7.30
|
7.30
|
7.38
|
7.30
|
1,014,300
|
|
|
6/11/2026
|
-0.04/-0.53%
|
7.41
|
7.53
|
7.31
|
7.46
|
7.40
|
7.46
|
972,700
|
|
|
6/10/2026
|
+0.20/+2.74%
|
7.30
|
7.73
|
7.20
|
7.50
|
7.49
|
7.50
|
2,012,900
|
|
|
6/9/2026
|
+0.05/+0.69%
|
7.21
|
7.30
|
7.15
|
7.30
|
7.22
|
7.30
|
938,800
|
|
|
6/8/2026
|
-0.05/-0.68%
|
7.15
|
7.26
|
7.06
|
7.25
|
7.14
|
7.25
|
1,667,000
|
|
|
6/5/2026
|
-0.12/-1.62%
|
7.49
|
7.50
|
7.18
|
7.30
|
7.28
|
7.30
|
2,332,500
|
|
|
6/4/2026
|
-0.16/-2.11%
|
7.58
|
7.58
|
7.40
|
7.42
|
7.45
|
7.42
|
1,368,600
|
|
|
6/3/2026
|
+0.08/+1.07%
|
7.50
|
7.59
|
7.34
|
7.58
|
7.48
|
7.58
|
1,369,900
|
|
|
6/2/2026
|
-0.13/-1.70%
|
7.63
|
7.68
|
7.31
|
7.50
|
7.49
|
7.50
|
2,598,400
|
|
|
6/1/2026
|
+0.07/+0.93%
|
7.61
|
7.67
|
7.55
|
7.63
|
7.61
|
7.63
|
1,237,700
|
|
|