Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	0.00 / 0.00%	28.50	28.60	27.50	28.50	28.25	17.78	769,600
8/26/2021	+1.30 / +4.78%	27.80	28.70	27.50	28.50	28.02	17.78	1,064,500
8/25/2021	+0.40 / +1.49%	27.00	27.30	26.60	27.20	27.01	16.97	356,600
8/24/2021	+1.10 / +4.28%	25.80	27.50	25.80	26.80	26.68	16.72	421,700
8/23/2021	-1.30 / -4.81%	26.70	27.10	25.10	25.70	26.32	16.03	665,700
8/20/2021	-1.00 / -3.57%	28.20	28.40	26.60	27.00	27.57	16.85	955,300
8/19/2021	0.00 / 0.00%	28.00	28.20	27.70	28.00	27.96	17.47	416,400
8/18/2021	-0.40 / -1.41%	28.40	29.20	28.00	28.00	28.31	17.47	245,000
8/17/2021	-0.70 / -2.41%	29.20	29.40	28.40	28.40	28.74	17.72	472,800
8/16/2021	+0.90 / +3.19%	28.60	29.60	28.30	29.10	29.05	18.16	631,400
8/13/2021	-0.20 / -0.70%	28.40	28.50	27.90	28.20	28.11	17.59	3,646,600
8/12/2021	0.00 / 0.00%	28.40	28.80	28.00	28.40	28.47	17.72	321,900
8/11/2021	-0.80 / -2.74%	29.20	29.20	28.40	28.40	28.65	17.72	746,800
8/10/2021	0.00 / 0.00%	29.60	29.60	28.40	29.20	28.95	18.22	515,200
8/9/2021	+1.30 / +4.66%	28.00	29.40	27.50	29.20	28.47	18.22	4,268,500
8/6/2021	+0.70 / +2.57%	27.20	28.40	26.60	27.90	27.69	17.41	1,251,300
8/5/2021	+0.60 / +2.26%	26.60	27.30	26.00	27.20	26.78	16.97	669,700
8/4/2021	+1.00 / +3.91%	25.70	26.60	25.50	26.60	26.06	16.60	968,900
8/3/2021	-0.30 / -1.16%	25.80	26.00	24.50	25.60	25.32	15.97	1,242,600
8/2/2021	-0.80 / -3.00%	26.90	26.90	25.70	25.90	26.04	16.16	1,013,900
7/30/2021	+0.90 / +3.49%	25.80	26.90	25.80	26.70	26.40	16.66	846,300
7/29/2021	-0.20 / -0.77%	26.00	26.90	25.60	25.80	25.94	16.10	819,100
7/28/2021	-0.90 / -3.35%	27.00	27.50	24.30	26.00	26.38	16.22	926,100
7/27/2021	-0.60 / -2.18%	27.50	29.00	26.90	26.90	27.33	16.78	619,600
7/26/2021	-1.00 / -3.51%	28.20	28.60	27.50	27.50	27.86	17.16	478,600
7/23/2021	-1.60 / -5.32%	30.00	30.30	28.50	28.50	29.25	17.78	680,700
7/22/2021	+0.80 / +2.73%	29.30	30.60	28.60	30.10	29.87	18.78	1,110,400
7/21/2021	+1.30 / +4.64%	28.00	29.40	28.00	29.30	28.75	18.28	1,013,700
7/20/2021	0.00 / 0.00%	28.00	28.90	26.70	28.00	27.35	17.47	1,366,200
7/19/2021	-2.00 / -6.67%	29.80	30.20	28.00	28.00	29.31	17.47	1,078,800

<<Previous 2 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	130,000	65.70	-0.15%
CIG	355,100	8.06	0.50%
CKG	25,400	22.95	-0.86%
CRE	61,500	6.81	-0.44%
DLG	1,265,300	1.97	3.68%
DLR	0	19.90	0.00%
DTI	15,100	2.10	0.00%
FIR	547,300	5.23	1.95%
FLC	0	3.50	0.00%