Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.03 / -0.53%	5.63	5.79	5.60	5.60	5.68	5.60	978,600
7/29/2024	+0.03 / +0.54%	5.68	5.68	5.59	5.63	5.62	5.63	822,600
7/26/2024	-0.08 / -1.41%	5.68	5.68	5.50	5.60	5.59	5.60	630,200
7/25/2024	-0.02 / -0.35%	5.69	5.70	5.59	5.68	5.64	5.68	822,200
7/24/2024	+0.14 / +2.52%	5.50	5.79	5.47	5.70	5.57	5.70	1,297,900
7/23/2024	-0.04 / -0.71%	5.60	5.75	5.48	5.56	5.59	5.56	875,500
7/22/2024	-0.09 / -1.58%	5.64	5.71	5.42	5.60	5.59	5.60	1,660,528
7/19/2024	-0.11 / -1.90%	5.80	5.80	5.55	5.69	5.69	5.69	1,149,500
7/18/2024	+0.35 / +6.42%	5.50	5.80	5.49	5.80	5.63	5.80	1,568,600
7/17/2024	-0.30 / -5.22%	5.85	5.85	5.35	5.45	5.56	5.45	5,914,200
7/16/2024	-0.23 / -3.85%	5.99	6.10	5.75	5.75	5.84	5.75	3,128,300
7/15/2024	-0.27 / -4.32%	6.22	6.28	5.97	5.98	6.07	5.98	2,645,900
7/12/2024	-0.13 / -2.04%	6.42	6.42	6.23	6.25	6.30	6.25	1,559,400
7/11/2024	+0.12 / +1.92%	6.31	6.45	6.30	6.38	6.38	6.38	1,426,800
7/10/2024	+0.06 / +0.97%	6.21	6.40	6.21	6.26	6.34	6.26	1,591,700
7/9/2024	-0.39 / -5.92%	6.13	6.39	6.13	6.20	6.22	6.20	5,806,500
7/8/2024	-0.49 / -6.92%	7.00	7.07	6.59	6.59	6.69	6.59	6,810,900
7/5/2024	-0.10 / -1.39%	7.18	7.20	7.00	7.08	7.10	7.08	2,033,100
7/4/2024	-0.03 / -0.42%	7.21	7.26	7.15	7.18	7.20	7.18	1,423,700
7/3/2024	-0.04 / -0.55%	7.28	7.28	7.18	7.21	7.22	7.21	710,100
7/2/2024	+0.05 / +0.69%	7.20	7.27	7.18	7.25	7.21	7.25	955,900
7/1/2024	+0.12 / +1.69%	7.10	7.23	7.08	7.20	7.16	7.20	606,700
6/28/2024	-0.21 / -2.88%	7.30	7.30	7.08	7.08	7.13	7.08	1,264,300
6/27/2024	+0.13 / +1.82%	7.16	7.35	7.08	7.29	7.17	7.29	1,077,700
6/26/2024	-0.05 / -0.69%	7.18	7.25	7.09	7.16	7.15	7.16	1,156,500
6/25/2024	+0.10 / +1.41%	7.11	7.26	7.11	7.21	7.17	7.21	1,447,800
6/24/2024	-0.30 / -4.05%	7.41	7.54	7.10	7.11	7.25	7.11	2,342,400
6/21/2024	-0.03 / -0.40%	7.49	7.49	7.38	7.41	7.41	7.41	981,300
6/20/2024	-0.12 / -1.59%	7.50	7.56	7.38	7.44	7.45	7.44	1,239,600
6/19/2024	+0.06 / +0.80%	7.50	7.57	7.35	7.56	7.44	7.56	2,116,200

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	75,500	65.40	-0.91%
CIG	5,900	8.99	0.00%
CKG	44,200	11.40	-0.87%
CRE	263,200	9.30	-2.11%
DLG	1,940,300	2.70	-3.91%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
FIR	133,600	7.50	1.49%
FLC	0	3.50	0.00%