Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 11:04:36 AM - Markets open
VN-INDEX 1,279.80 +7.08/+0.56%
HNX-INDEX 235.21 +2.02/+0.87%
UPCOM-INDEX 99.93 +0.54/+0.54%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
6.93 +0.18/+2.67%
10:55:00 AM
Closing price on 7/19/2021
28.00 -2.00/-6.67%
Open 29.80
High 30.20
Low 28.00
Volume 1,078,800
Split-adjusted Price 17.47

Create Alert at: 6 6 6 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2021 -2.00 / -6.67% 29.80 30.20 28.00 28.00 29.31 17.47 1,078,800
7/16/2021 +1.00 / +3.45% 29.00 30.40 27.90 30.00 28.99 18.72 2,835,300
7/15/2021 -3.00 / -9.38% 40.00 40.00 26.00 29.00 29.89 18.09 5,223,200
DXS News
05/02 DXS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 DXS: Report on Corporate Governance 2024
25/12 DXS: BOD resolution dated December 23, 2024
11/12 DXS: Loan for Linkgroup
07/08 DXS: Change in personnel
Related Companies
Volume Price Change
BCM  92,600 69.90 0.14%
CIG  131,900 8.54 1.79%
CKG  6,000 21.10 0.00%
CRE  65,600 7.07 0.86%
DLG  507,900 2.01 0.50%
DLR  0 22.00 0.00%
DTI  3,500 2.40 4.35%
FIR  70,300 6.85 1.03%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:02 AM
VN-INDEX 1,279.80 +7.08/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.