Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.13 / -2.04%	6.42	6.42	6.23	6.25	6.30	6.25	1,559,400
7/11/2024	+0.12 / +1.92%	6.31	6.45	6.30	6.38	6.38	6.38	1,426,800
7/10/2024	+0.06 / +0.97%	6.21	6.40	6.21	6.26	6.34	6.26	1,591,700
7/9/2024	-0.39 / -5.92%	6.13	6.39	6.13	6.20	6.22	6.20	5,806,500
7/8/2024	-0.49 / -6.92%	7.00	7.07	6.59	6.59	6.69	6.59	6,810,900
7/5/2024	-0.10 / -1.39%	7.18	7.20	7.00	7.08	7.10	7.08	2,033,100
7/4/2024	-0.03 / -0.42%	7.21	7.26	7.15	7.18	7.20	7.18	1,423,700
7/3/2024	-0.04 / -0.55%	7.28	7.28	7.18	7.21	7.22	7.21	710,100
7/2/2024	+0.05 / +0.69%	7.20	7.27	7.18	7.25	7.21	7.25	955,900
7/1/2024	+0.12 / +1.69%	7.10	7.23	7.08	7.20	7.16	7.20	606,700
6/28/2024	-0.21 / -2.88%	7.30	7.30	7.08	7.08	7.13	7.08	1,264,300
6/27/2024	+0.13 / +1.82%	7.16	7.35	7.08	7.29	7.17	7.29	1,077,700
6/26/2024	-0.05 / -0.69%	7.18	7.25	7.09	7.16	7.15	7.16	1,156,500
6/25/2024	+0.10 / +1.41%	7.11	7.26	7.11	7.21	7.17	7.21	1,447,800
6/24/2024	-0.30 / -4.05%	7.41	7.54	7.10	7.11	7.25	7.11	2,342,400
6/21/2024	-0.03 / -0.40%	7.49	7.49	7.38	7.41	7.41	7.41	981,300
6/20/2024	-0.12 / -1.59%	7.50	7.56	7.38	7.44	7.45	7.44	1,239,600
6/19/2024	+0.06 / +0.80%	7.50	7.57	7.35	7.56	7.44	7.56	2,116,200
6/18/2024	-0.05 / -0.66%	7.60	7.64	7.50	7.50	7.55	7.50	1,800,200
6/17/2024	-0.13 / -1.69%	7.68	7.75	7.42	7.55	7.58	7.55	3,655,100
6/14/2024	-0.52 / -6.34%	8.29	8.29	7.68	7.68	7.96	7.68	2,961,700
6/13/2024	+0.06 / +0.74%	8.26	8.29	8.16	8.20	8.22	8.20	1,830,800
6/12/2024	+0.04 / +0.49%	8.10	8.26	8.04	8.14	8.11	8.14	1,549,200
6/11/2024	-0.20 / -2.41%	8.30	8.44	8.01	8.10	8.17	8.10	3,510,100
6/10/2024	+0.13 / +1.59%	8.18	8.55	8.18	8.30	8.40	8.30	3,336,200
6/7/2024	0.00 / 0.00%	8.20	8.24	8.11	8.17	8.16	8.17	2,436,500
6/6/2024	-0.16 / -1.92%	8.36	8.40	8.12	8.17	8.28	8.17	1,833,600
6/5/2024	+0.09 / +1.09%	8.32	8.49	8.12	8.33	8.28	8.33	4,405,100
6/4/2024	+0.02 / +0.24%	8.30	8.44	8.21	8.24	8.31	8.24	2,454,700
6/3/2024	-0.08 / -0.96%	8.45	8.45	8.22	8.22	8.35	8.22	2,821,400

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%