Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.27 / -2.81%	9.56	9.65	9.31	9.35	9.41	9.35	4,501,000
7/10/2025	+0.06 / +0.63%	9.67	9.75	9.44	9.62	9.53	9.62	3,618,600
7/9/2025	-0.11 / -1.14%	9.75	9.75	9.43	9.56	9.60	9.56	3,502,500
7/8/2025	+0.32 / +3.42%	9.44	9.88	9.42	9.67	9.66	9.67	4,715,800
7/7/2025	+0.15 / +1.63%	9.20	9.40	9.07	9.35	9.22	9.35	4,502,300
7/4/2025	-0.02 / -0.22%	9.24	9.44	9.20	9.20	9.27	9.20	3,768,000
7/3/2025	+0.26 / +2.90%	8.94	9.55	8.90	9.22	9.19	9.22	6,324,000
7/2/2025	+0.30 / +3.46%	8.68	8.96	8.62	8.96	8.79	8.96	3,216,400
7/1/2025	-0.25 / -2.81%	9.02	9.02	8.66	8.66	8.75	8.66	4,006,700
6/30/2025	0.00 / 0.00%	8.90	8.95	8.67	8.91	8.81	8.91	3,608,300
6/27/2025	-0.29 / -3.15%	9.30	9.36	8.91	8.91	9.06	8.91	4,308,800
6/26/2025	-0.15 / -1.60%	9.45	9.45	9.05	9.20	9.17	9.20	4,297,600
6/25/2025	+0.35 / +3.89%	9.09	9.63	9.01	9.35	9.49	9.35	9,445,300
6/24/2025	+0.22 / +2.51%	8.84	9.01	8.76	9.00	8.91	9.00	5,880,600
6/23/2025	+0.08 / +0.92%	8.66	8.78	8.50	8.78	8.60	8.78	2,738,400
6/20/2025	-0.19 / -2.14%	8.96	9.12	8.70	8.70	8.94	8.70	3,522,900
6/19/2025	+0.09 / +1.02%	8.79	8.97	8.51	8.89	8.72	8.89	3,456,800
6/18/2025	-0.05 / -0.56%	8.75	8.90	8.56	8.80	8.70	8.80	3,750,900
6/17/2025	-0.14 / -1.56%	9.00	9.20	8.80	8.85	8.93	8.85	3,775,400
6/16/2025	-0.01 / -0.11%	9.00	9.00	8.63	8.99	8.74	8.99	4,849,800
6/13/2025	-0.09 / -0.99%	9.05	9.29	8.51	9.00	8.87	9.00	8,234,600
6/12/2025	+0.59 / +6.94%	8.50	9.09	8.50	9.09	8.95	9.09	5,261,100
6/11/2025	+0.20 / +2.41%	8.35	8.60	8.03	8.50	8.36	8.50	4,782,900
6/10/2025	-0.35 / -4.05%	8.50	8.97	8.09	8.30	8.63	8.30	5,865,800
6/9/2025	-0.20 / -2.26%	8.99	9.34	8.65	8.65	9.01	8.65	5,836,200
6/6/2025	+0.56 / +6.76%	8.42	8.87	8.35	8.85	8.69	8.85	10,967,200
6/5/2025	+0.54 / +6.97%	8.22	8.29	8.05	8.29	8.21	8.29	9,932,000
6/4/2025	+0.50 / +6.90%	7.27	7.75	7.27	7.75	7.57	7.75	5,857,600
6/3/2025	+0.05 / +0.69%	7.21	7.25	7.01	7.25	7.15	7.25	2,419,900
6/2/2025	+0.08 / +1.12%	7.12	7.42	7.10	7.20	7.27	7.20	2,783,200

<<Previous 30 days Next 5 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	587,500	67.70	0.59%
CIG	111,900	8.85	-1.34%
CKG	417,400	14.60	-1.35%
CRE	443,500	9.29	0.22%
DLG	8,894,500	2.94	6.91%
DLR	0	18.60	0.00%
DTI	90,000	2.70	-6.90%
FIR	1,399,100	9.85	1.86%
FLC	0	3.50	0.00%