Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:28:56 PM - Markets open
VN-INDEX 1,602.42 -14.58/-0.90%
HNX-INDEX 256.31 -2.87/-1.11%
UPCOM-INDEX 115.01 +0.38/+0.33%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
9.36 -0.41/-4.20%
1:24:59 PM
Closing price on 6/18/2024
7.50 -0.05/-0.66%
Open 7.60
High 7.64
Low 7.50
Volume 1,800,200
Split-adjusted Price 7.50

Create Alert at: 9 9 9 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/18/2024 -0.05 / -0.66% 7.60 7.64 7.50 7.50 7.55 7.50 1,800,200
6/17/2024 -0.13 / -1.69% 7.68 7.75 7.42 7.55 7.58 7.55 3,655,100
6/14/2024 -0.52 / -6.34% 8.29 8.29 7.68 7.68 7.96 7.68 2,961,700
6/13/2024 +0.06 / +0.74% 8.26 8.29 8.16 8.20 8.22 8.20 1,830,800
6/12/2024 +0.04 / +0.49% 8.10 8.26 8.04 8.14 8.11 8.14 1,549,200
6/11/2024 -0.20 / -2.41% 8.30 8.44 8.01 8.10 8.17 8.10 3,510,100
6/10/2024 +0.13 / +1.59% 8.18 8.55 8.18 8.30 8.40 8.30 3,336,200
6/7/2024 0.00 / 0.00% 8.20 8.24 8.11 8.17 8.16 8.17 2,436,500
6/6/2024 -0.16 / -1.92% 8.36 8.40 8.12 8.17 8.28 8.17 1,833,600
6/5/2024 +0.09 / +1.09% 8.32 8.49 8.12 8.33 8.28 8.33 4,405,100
6/4/2024 +0.02 / +0.24% 8.30 8.44 8.21 8.24 8.31 8.24 2,454,700
6/3/2024 -0.08 / -0.96% 8.45 8.45 8.22 8.22 8.35 8.22 2,821,400
5/31/2024 -0.19 / -2.24% 8.51 8.68 8.30 8.30 8.46 8.30 4,551,700
5/30/2024 +0.10 / +1.19% 8.26 8.49 8.01 8.49 8.26 8.49 4,565,000
5/29/2024 +0.49 / +6.20% 8.00 8.45 7.90 8.39 8.39 8.39 13,957,900
5/28/2024 +0.22 / +2.86% 7.70 8.07 7.70 7.90 7.92 7.90 4,164,900
5/27/2024 0.00 / 0.00% 7.69 7.79 7.55 7.68 7.66 7.68 988,900
5/24/2024 -0.02 / -0.26% 7.70 8.05 7.51 7.68 7.82 7.68 5,172,500
5/23/2024 -0.27 / -3.39% 7.96 7.96 7.65 7.70 7.75 7.70 4,837,000
5/22/2024 +0.12 / +1.53% 8.00 8.09 7.83 7.97 7.98 7.97 3,921,900
5/21/2024 +0.04 / +0.51% 7.82 8.00 7.78 7.85 7.86 7.85 3,176,900
5/20/2024 +0.51 / +6.99% 7.40 7.81 7.37 7.81 7.78 7.81 8,977,800
5/17/2024 +0.05 / +0.69% 7.30 7.32 7.21 7.30 7.26 7.30 1,650,700
5/16/2024 +0.03 / +0.42% 7.25 7.40 7.24 7.25 7.30 7.25 836,200
5/15/2024 -0.09 / -1.23% 7.34 7.34 7.21 7.22 7.26 7.22 1,678,400
5/14/2024 +0.01 / +0.14% 7.40 7.42 7.30 7.31 7.36 7.31 784,290
5/13/2024 +0.19 / +2.67% 7.11 7.51 7.11 7.30 7.37 7.30 2,345,500
5/10/2024 0.00 / 0.00% 7.10 7.20 7.04 7.11 7.11 7.11 919,100
5/9/2024 0.00 / 0.00% 7.17 7.20 7.09 7.11 7.13 7.11 614,700
5/8/2024 -0.09 / -1.25% 7.20 7.25 7.01 7.11 7.13 7.11 789,700
DXS News
29/04 DXS: BOD resolution dated April 29, 2025
25/04 DXS: Minutes & Resolution of the 2025 AGM
23/04 DXS: Documents of AGM 2025
22/04 DXS: Annual Report 2024
15/04 DXS: DXS 250415 Change in the 21st Business Registration Certificate
Related Companies
Volume Price Change
BCM  70,000 64.90 -1.67%
CIG  5,400 8.80 -2.11%
CKG  40,700 11.40 -0.87%
CRE  228,300 9.39 -1.16%
DLG  1,628,600 2.66 -5.34%
DLR  0 18.60 0.00%
DTI  3,300 2.40 0.00%
FIR  117,500 7.40 0.14%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:25:02 PM
VN-INDEX 1,602.42 -14.58/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.