Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.52 / -6.34%	8.29	8.29	7.68	7.68	7.96	7.68	2,961,700
6/13/2024	+0.06 / +0.74%	8.26	8.29	8.16	8.20	8.22	8.20	1,830,800
6/12/2024	+0.04 / +0.49%	8.10	8.26	8.04	8.14	8.11	8.14	1,549,200
6/11/2024	-0.20 / -2.41%	8.30	8.44	8.01	8.10	8.17	8.10	3,510,100
6/10/2024	+0.13 / +1.59%	8.18	8.55	8.18	8.30	8.40	8.30	3,336,200
6/7/2024	0.00 / 0.00%	8.20	8.24	8.11	8.17	8.16	8.17	2,436,500
6/6/2024	-0.16 / -1.92%	8.36	8.40	8.12	8.17	8.28	8.17	1,833,600
6/5/2024	+0.09 / +1.09%	8.32	8.49	8.12	8.33	8.28	8.33	4,405,100
6/4/2024	+0.02 / +0.24%	8.30	8.44	8.21	8.24	8.31	8.24	2,454,700
6/3/2024	-0.08 / -0.96%	8.45	8.45	8.22	8.22	8.35	8.22	2,821,400
5/31/2024	-0.19 / -2.24%	8.51	8.68	8.30	8.30	8.46	8.30	4,551,700
5/30/2024	+0.10 / +1.19%	8.26	8.49	8.01	8.49	8.26	8.49	4,565,000
5/29/2024	+0.49 / +6.20%	8.00	8.45	7.90	8.39	8.39	8.39	13,957,900
5/28/2024	+0.22 / +2.86%	7.70	8.07	7.70	7.90	7.92	7.90	4,164,900
5/27/2024	0.00 / 0.00%	7.69	7.79	7.55	7.68	7.66	7.68	988,900
5/24/2024	-0.02 / -0.26%	7.70	8.05	7.51	7.68	7.82	7.68	5,172,500
5/23/2024	-0.27 / -3.39%	7.96	7.96	7.65	7.70	7.75	7.70	4,837,000
5/22/2024	+0.12 / +1.53%	8.00	8.09	7.83	7.97	7.98	7.97	3,921,900
5/21/2024	+0.04 / +0.51%	7.82	8.00	7.78	7.85	7.86	7.85	3,176,900
5/20/2024	+0.51 / +6.99%	7.40	7.81	7.37	7.81	7.78	7.81	8,977,800
5/17/2024	+0.05 / +0.69%	7.30	7.32	7.21	7.30	7.26	7.30	1,650,700
5/16/2024	+0.03 / +0.42%	7.25	7.40	7.24	7.25	7.30	7.25	836,200
5/15/2024	-0.09 / -1.23%	7.34	7.34	7.21	7.22	7.26	7.22	1,678,400
5/14/2024	+0.01 / +0.14%	7.40	7.42	7.30	7.31	7.36	7.31	784,290
5/13/2024	+0.19 / +2.67%	7.11	7.51	7.11	7.30	7.37	7.30	2,345,500
5/10/2024	0.00 / 0.00%	7.10	7.20	7.04	7.11	7.11	7.11	919,100
5/9/2024	0.00 / 0.00%	7.17	7.20	7.09	7.11	7.13	7.11	614,700
5/8/2024	-0.09 / -1.25%	7.20	7.25	7.01	7.11	7.13	7.11	789,700
5/7/2024	-0.02 / -0.28%	7.20	7.22	7.12	7.20	7.19	7.20	859,400
5/6/2024	+0.07 / +0.98%	7.23	7.40	7.14	7.22	7.22	7.22	976,900

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLG	929,600	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%