Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2026	-0.28 / -3.29%	8.30	8.49	7.91	8.22	8.05	8.22	7,737,000
5/19/2026	+0.02 / +0.24%	8.50	8.59	8.16	8.50	8.36	8.50	5,156,000
5/18/2026	-0.02 / -0.24%	8.50	8.63	8.47	8.48	8.54	8.48	3,033,900
5/15/2026	+0.42 / +5.20%	8.11	8.64	8.06	8.50	8.45	8.50	7,491,600
5/14/2026	-0.20 / -2.42%	8.27	8.31	8.05	8.08	8.14	8.08	3,091,500
5/13/2026	+0.08 / +0.98%	8.49	8.49	8.10	8.28	8.32	8.28	6,710,900
5/12/2026	+0.53 / +6.91%	7.75	8.20	7.70	8.20	8.12	8.20	3,815,900
5/11/2026	+0.05 / +0.66%	7.64	7.80	7.44	7.67	7.66	7.67	2,955,600
5/8/2026	-0.06 / -0.78%	7.71	7.77	7.50	7.62	7.60	7.62	3,491,100
5/7/2026	-0.16 / -2.04%	7.88	7.99	7.68	7.68	7.86	7.68	3,219,800
5/6/2026	+0.03 / +0.38%	7.81	7.99	7.61	7.84	7.76	7.84	4,080,600
5/5/2026	-0.06 / -0.76%	7.96	8.20	7.81	7.81	8.00	7.81	5,260,100
5/4/2026	+0.51 / +6.93%	7.63	7.87	7.60	7.87	7.83	7.87	7,427,300
4/29/2026	+0.16 / +2.22%	7.23	7.45	7.20	7.36	7.36	7.36	2,283,800
4/28/2026	-0.10 / -1.37%	7.33	7.40	7.20	7.20	7.28	7.20	1,396,000
4/24/2026	+0.22 / +3.11%	7.11	7.43	7.01	7.30	7.23	7.30	2,796,500
4/23/2026	-0.07 / -0.98%	7.15	7.26	7.00	7.08	7.13	7.08	1,821,600
4/22/2026	+0.05 / +0.70%	7.15	7.27	7.13	7.15	7.20	7.15	1,490,400
4/21/2026	-0.21 / -2.87%	7.31	7.40	7.06	7.10	7.18	7.10	3,017,200
4/20/2026	-0.02 / -0.27%	7.38	7.42	7.21	7.31	7.30	7.31	1,625,700
4/17/2026	-0.16 / -2.14%	7.49	7.59	7.30	7.33	7.38	7.33	1,988,700
4/16/2026	-0.10 / -1.32%	7.65	7.65	7.30	7.49	7.42	7.49	3,161,900
4/15/2026	-0.10 / -1.30%	7.75	7.90	7.59	7.59	7.73	7.59	2,893,100
4/14/2026	+0.05 / +0.65%	7.70	7.80	7.50	7.69	7.66	7.69	2,201,100
4/13/2026	0.00 / 0.00%	7.58	7.84	7.46	7.64	7.62	7.64	3,126,300
4/10/2026	-0.08 / -1.04%	7.89	7.89	7.48	7.64	7.66	7.64	2,820,700
4/9/2026	+0.18 / +2.39%	7.65	8.00	7.54	7.72	7.81	7.72	5,080,100
4/8/2026	+0.49 / +6.95%	7.31	7.54	7.20	7.54	7.46	7.54	3,434,600
4/7/2026	-0.11 / -1.54%	7.17	7.30	6.92	7.05	7.07	7.05	2,280,900
4/6/2026	-0.31 / -4.15%	7.47	7.60	7.16	7.16	7.38	7.16	2,203,800

<<Previous 30 days Next 30 days>>

DXS News

03/11	DXS: Change in the 22nd Certificate of Business Registration
30/10	DXS: Approval of the capital contribution for establishing subsidiary
29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	440,600	38.35	1.99%
CIG	10,600	6.02	-0.33%
CKG	16,900	5.00	0.20%
CRE	77,500	3.93	-3.91%
DLG	209,000	1.90	0.53%
DLR	0	12.00	0.00%
DTI	0	1.70	0.00%
DTR	52,000	8.90	0.00%
FIR	83,000	2.84	1.07%