Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	0.00 / 0.00%	6.93	6.95	6.81	6.90	6.88	6.90	1,000,800
4/22/2024	+0.24 / +3.60%	6.95	6.95	6.76	6.90	6.88	6.90	709,700
4/19/2024	+0.01 / +0.15%	6.61	6.85	6.45	6.66	6.63	6.66	2,171,600
4/17/2024	-0.10 / -1.48%	6.82	6.88	6.61	6.65	6.72	6.65	1,260,700
4/16/2024	-0.43 / -5.99%	7.02	7.09	6.68	6.75	6.86	6.75	3,217,800
4/15/2024	-0.54 / -6.99%	7.63	7.75	7.18	7.18	7.47	7.18	2,346,500
4/12/2024	+0.03 / +0.39%	7.70	7.78	7.69	7.72	7.73	7.72	870,100
4/11/2024	-0.07 / -0.90%	7.69	7.80	7.58	7.69	7.64	7.69	1,664,500
4/10/2024	-0.23 / -2.88%	7.98	7.98	7.75	7.76	7.84	7.76	1,858,400
4/9/2024	+0.19 / +2.44%	8.00	8.00	7.73	7.99	7.82	7.99	1,543,100
4/8/2024	+0.03 / +0.39%	7.80	7.87	7.65	7.80	7.80	7.80	2,664,600
4/5/2024	-0.22 / -2.75%	7.88	8.00	7.75	7.77	7.86	7.77	2,608,600
4/4/2024	-0.12 / -1.48%	8.11	8.11	7.81	7.99	7.95	7.99	4,111,000
4/3/2024	+0.15 / +1.88%	8.00	8.39	7.97	8.11	8.10	8.11	4,194,300
4/2/2024	+0.15 / +1.92%	7.90	8.08	7.81	7.96	7.96	7.96	6,416,500
4/1/2024	+0.51 / +6.99%	7.30	7.81	7.30	7.81	7.63	7.81	3,949,800
3/29/2024	-0.15 / -2.01%	7.46	7.46	7.28	7.30	7.36	7.30	1,595,600
3/28/2024	0.00 / 0.00%	7.51	7.65	7.44	7.45	7.53	7.45	2,856,400
3/27/2024	+0.07 / +0.95%	7.45	7.54	7.38	7.45	7.45	7.45	2,361,900
3/26/2024	+0.07 / +0.96%	7.31	7.45	7.20	7.38	7.32	7.38	1,604,700
3/25/2024	-0.08 / -1.08%	7.39	7.59	7.30	7.31	7.45	7.31	3,169,100
3/22/2024	-0.01 / -0.14%	7.39	7.54	7.30	7.39	7.39	7.39	2,210,500
3/21/2024	+0.30 / +4.23%	7.13	7.48	7.08	7.40	7.25	7.40	5,412,600
3/20/2024	0.00 / 0.00%	7.10	7.14	7.02	7.10	7.07	7.10	880,000
3/19/2024	-0.08 / -1.11%	7.25	7.25	7.08	7.10	7.15	7.10	1,373,100
3/18/2024	+0.16 / +2.28%	7.02	7.29	6.97	7.18	7.14	7.18	3,858,300
3/15/2024	+0.04 / +0.57%	7.00	7.19	6.98	7.02	7.09	7.02	2,272,100
3/14/2024	0.00 / 0.00%	7.07	7.07	6.92	6.98	7.01	6.98	1,522,300
3/13/2024	+0.08 / +1.16%	6.90	7.00	6.90	6.98	6.94	6.98	1,054,300
3/12/2024	-0.07 / -1.00%	7.00	7.00	6.90	6.90	6.92	6.90	1,188,000

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%