Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:31:16 PM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
5.71 -0.29/-4.83%
12:30:01 PM
Closing price on 4/11/2024
7.69 -0.07/-0.90%
Open 7.69
High 7.80
Low 7.58
Volume 1,664,500
Split-adjusted Price 7.69

Create Alert at: 5 5 5 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2024 -0.07 / -0.90% 7.69 7.80 7.58 7.69 7.64 7.69 1,664,500
4/10/2024 -0.23 / -2.88% 7.98 7.98 7.75 7.76 7.84 7.76 1,858,400
4/9/2024 +0.19 / +2.44% 8.00 8.00 7.73 7.99 7.82 7.99 1,543,100
4/8/2024 +0.03 / +0.39% 7.80 7.87 7.65 7.80 7.80 7.80 2,664,600
4/5/2024 -0.22 / -2.75% 7.88 8.00 7.75 7.77 7.86 7.77 2,608,600
4/4/2024 -0.12 / -1.48% 8.11 8.11 7.81 7.99 7.95 7.99 4,111,000
4/3/2024 +0.15 / +1.88% 8.00 8.39 7.97 8.11 8.10 8.11 4,194,300
4/2/2024 +0.15 / +1.92% 7.90 8.08 7.81 7.96 7.96 7.96 6,416,500
4/1/2024 +0.51 / +6.99% 7.30 7.81 7.30 7.81 7.63 7.81 3,949,800
3/29/2024 -0.15 / -2.01% 7.46 7.46 7.28 7.30 7.36 7.30 1,595,600
3/28/2024 0.00 / 0.00% 7.51 7.65 7.44 7.45 7.53 7.45 2,856,400
3/27/2024 +0.07 / +0.95% 7.45 7.54 7.38 7.45 7.45 7.45 2,361,900
3/26/2024 +0.07 / +0.96% 7.31 7.45 7.20 7.38 7.32 7.38 1,604,700
3/25/2024 -0.08 / -1.08% 7.39 7.59 7.30 7.31 7.45 7.31 3,169,100
3/22/2024 -0.01 / -0.14% 7.39 7.54 7.30 7.39 7.39 7.39 2,210,500
3/21/2024 +0.30 / +4.23% 7.13 7.48 7.08 7.40 7.25 7.40 5,412,600
3/20/2024 0.00 / 0.00% 7.10 7.14 7.02 7.10 7.07 7.10 880,000
3/19/2024 -0.08 / -1.11% 7.25 7.25 7.08 7.10 7.15 7.10 1,373,100
3/18/2024 +0.16 / +2.28% 7.02 7.29 6.97 7.18 7.14 7.18 3,858,300
3/15/2024 +0.04 / +0.57% 7.00 7.19 6.98 7.02 7.09 7.02 2,272,100
3/14/2024 0.00 / 0.00% 7.07 7.07 6.92 6.98 7.01 6.98 1,522,300
3/13/2024 +0.08 / +1.16% 6.90 7.00 6.90 6.98 6.94 6.98 1,054,300
3/12/2024 -0.07 / -1.00% 7.00 7.00 6.90 6.90 6.92 6.90 1,188,000
3/11/2024 -0.08 / -1.13% 7.05 7.08 6.94 6.97 6.99 6.97 1,619,200
3/8/2024 -0.13 / -1.81% 7.20 7.21 7.02 7.05 7.10 7.05 1,777,600
3/7/2024 +0.04 / +0.56% 7.16 7.20 7.11 7.18 7.15 7.18 1,552,000
3/6/2024 +0.07 / +0.99% 7.08 7.24 7.08 7.14 7.17 7.14 3,793,540
3/5/2024 -0.07 / -0.98% 7.14 7.20 7.06 7.07 7.10 7.07 1,201,100
3/4/2024 +0.13 / +1.85% 7.02 7.25 7.02 7.14 7.15 7.14 3,102,640
3/1/2024 +0.01 / +0.14% 7.00 7.03 6.94 7.01 6.99 7.01 947,100
DXS News
10:55 DXS: Annual Report 2024
15/04 DXS: DXS 250415 Change in the 21st Business Registration Certificate
02/04 DXS: Draft documents of AGM 2025
02/04 DXS: BOD resolution dated March 31, 2025
02/04 DXS: Change in personnel
Related Companies
Volume Price Change
BCM  264,000 52.20 -5.43%
CIG  115,400 8.05 1.64%
CKG  7,400 15.90 -1.85%
CRE  126,500 6.97 -0.29%
DLG  1,079,100 2.02 -1.46%
DLR  0 25.20 0.00%
DTI  400 2.00 0.00%
FIR  79,600 7.96 -0.50%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:30:00 PM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.