Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.13 / -1.81%	7.20	7.21	7.02	7.05	7.10	7.05	1,777,600
3/7/2024	+0.04 / +0.56%	7.16	7.20	7.11	7.18	7.15	7.18	1,552,000
3/6/2024	+0.07 / +0.99%	7.08	7.24	7.08	7.14	7.17	7.14	3,793,540
3/5/2024	-0.07 / -0.98%	7.14	7.20	7.06	7.07	7.10	7.07	1,201,100
3/4/2024	+0.13 / +1.85%	7.02	7.25	7.02	7.14	7.15	7.14	3,102,640
3/1/2024	+0.01 / +0.14%	7.00	7.03	6.94	7.01	6.99	7.01	947,100
2/29/2024	0.00 / 0.00%	7.00	7.07	6.95	7.00	7.00	7.00	1,201,500
2/28/2024	+0.01 / +0.14%	7.10	7.10	6.99	7.00	7.02	7.00	1,272,300
2/27/2024	+0.04 / +0.58%	6.96	7.04	6.93	6.99	6.96	6.99	1,865,600
2/26/2024	-0.01 / -0.14%	6.96	7.00	6.92	6.95	6.95	6.95	1,167,200
2/23/2024	-0.17 / -2.38%	7.13	7.15	6.95	6.96	7.05	6.96	2,049,000
2/22/2024	+0.02 / +0.28%	7.10	7.21	7.10	7.13	7.16	7.13	1,348,600
2/21/2024	+0.01 / +0.14%	7.11	7.16	7.05	7.11	7.10	7.11	1,159,300
2/20/2024	-0.03 / -0.42%	7.17	7.17	7.08	7.10	7.12	7.10	1,578,600
2/19/2024	-0.06 / -0.83%	7.15	7.29	7.06	7.13	7.13	7.13	1,466,100
2/16/2024	+0.14 / +1.99%	7.07	7.25	7.07	7.19	7.19	7.19	2,165,100
2/15/2024	+0.03 / +0.43%	7.02	7.12	7.01	7.05	7.05	7.05	1,291,700
2/7/2024	+0.06 / +0.86%	6.99	7.02	6.93	7.02	6.98	7.02	806,100
2/6/2024	-0.10 / -1.42%	7.06	7.10	6.95	6.96	7.03	6.96	1,826,400
2/5/2024	-0.02 / -0.28%	7.10	7.15	7.06	7.06	7.08	7.06	1,120,000
2/2/2024	-0.05 / -0.70%	7.10	7.32	7.08	7.08	7.15	7.08	2,104,800
2/1/2024	-0.02 / -0.28%	7.15	7.18	7.05	7.13	7.12	7.13	1,254,400
1/31/2024	-0.19 / -2.59%	7.37	7.38	7.15	7.15	7.25	7.15	2,247,500
1/30/2024	+0.01 / +0.14%	7.32	7.35	7.31	7.34	7.32	7.34	613,000
1/29/2024	-0.01 / -0.14%	7.35	7.37	7.32	7.33	7.35	7.33	791,800
1/26/2024	+0.04 / +0.55%	7.30	7.39	7.30	7.34	7.34	7.34	723,500
1/25/2024	-0.01 / -0.14%	7.31	7.38	7.29	7.30	7.32	7.30	458,800
1/24/2024	-0.01 / -0.14%	7.27	7.36	7.27	7.31	7.31	7.31	904,200
1/23/2024	-0.02 / -0.27%	7.35	7.39	7.28	7.32	7.31	7.32	542,500
1/22/2024	+0.02 / +0.27%	7.38	7.42	7.25	7.34	7.30	7.34	1,133,300

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%