Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2024	+0.07 / +0.96%	7.31	7.45	7.20	7.38	7.32	7.38	1,604,700
3/25/2024	-0.08 / -1.08%	7.39	7.59	7.30	7.31	7.45	7.31	3,169,100
3/22/2024	-0.01 / -0.14%	7.39	7.54	7.30	7.39	7.39	7.39	2,210,500
3/21/2024	+0.30 / +4.23%	7.13	7.48	7.08	7.40	7.25	7.40	5,412,600
3/20/2024	0.00 / 0.00%	7.10	7.14	7.02	7.10	7.07	7.10	880,000
3/19/2024	-0.08 / -1.11%	7.25	7.25	7.08	7.10	7.15	7.10	1,373,100
3/18/2024	+0.16 / +2.28%	7.02	7.29	6.97	7.18	7.14	7.18	3,858,300
3/15/2024	+0.04 / +0.57%	7.00	7.19	6.98	7.02	7.09	7.02	2,272,100
3/14/2024	0.00 / 0.00%	7.07	7.07	6.92	6.98	7.01	6.98	1,522,300
3/13/2024	+0.08 / +1.16%	6.90	7.00	6.90	6.98	6.94	6.98	1,054,300
3/12/2024	-0.07 / -1.00%	7.00	7.00	6.90	6.90	6.92	6.90	1,188,000
3/11/2024	-0.08 / -1.13%	7.05	7.08	6.94	6.97	6.99	6.97	1,619,200
3/8/2024	-0.13 / -1.81%	7.20	7.21	7.02	7.05	7.10	7.05	1,777,600
3/7/2024	+0.04 / +0.56%	7.16	7.20	7.11	7.18	7.15	7.18	1,552,000
3/6/2024	+0.07 / +0.99%	7.08	7.24	7.08	7.14	7.17	7.14	3,793,540
3/5/2024	-0.07 / -0.98%	7.14	7.20	7.06	7.07	7.10	7.07	1,201,100
3/4/2024	+0.13 / +1.85%	7.02	7.25	7.02	7.14	7.15	7.14	3,102,640
3/1/2024	+0.01 / +0.14%	7.00	7.03	6.94	7.01	6.99	7.01	947,100
2/29/2024	0.00 / 0.00%	7.00	7.07	6.95	7.00	7.00	7.00	1,201,500
2/28/2024	+0.01 / +0.14%	7.10	7.10	6.99	7.00	7.02	7.00	1,272,300
2/27/2024	+0.04 / +0.58%	6.96	7.04	6.93	6.99	6.96	6.99	1,865,600
2/26/2024	-0.01 / -0.14%	6.96	7.00	6.92	6.95	6.95	6.95	1,167,200
2/23/2024	-0.17 / -2.38%	7.13	7.15	6.95	6.96	7.05	6.96	2,049,000
2/22/2024	+0.02 / +0.28%	7.10	7.21	7.10	7.13	7.16	7.13	1,348,600
2/21/2024	+0.01 / +0.14%	7.11	7.16	7.05	7.11	7.10	7.11	1,159,300
2/20/2024	-0.03 / -0.42%	7.17	7.17	7.08	7.10	7.12	7.10	1,578,600
2/19/2024	-0.06 / -0.83%	7.15	7.29	7.06	7.13	7.13	7.13	1,466,100
2/16/2024	+0.14 / +1.99%	7.07	7.25	7.07	7.19	7.19	7.19	2,165,100
2/15/2024	+0.03 / +0.43%	7.02	7.12	7.01	7.05	7.05	7.05	1,291,700
2/7/2024	+0.06 / +0.86%	6.99	7.02	6.93	7.02	6.98	7.02	806,100

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%