Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.10 / -1.42%	7.06	7.10	6.95	6.96	7.03	6.96	1,826,400
2/5/2024	-0.02 / -0.28%	7.10	7.15	7.06	7.06	7.08	7.06	1,120,000
2/2/2024	-0.05 / -0.70%	7.10	7.32	7.08	7.08	7.15	7.08	2,104,800
2/1/2024	-0.02 / -0.28%	7.15	7.18	7.05	7.13	7.12	7.13	1,254,400
1/31/2024	-0.19 / -2.59%	7.37	7.38	7.15	7.15	7.25	7.15	2,247,500
1/30/2024	+0.01 / +0.14%	7.32	7.35	7.31	7.34	7.32	7.34	613,000
1/29/2024	-0.01 / -0.14%	7.35	7.37	7.32	7.33	7.35	7.33	791,800
1/26/2024	+0.04 / +0.55%	7.30	7.39	7.30	7.34	7.34	7.34	723,500
1/25/2024	-0.01 / -0.14%	7.31	7.38	7.29	7.30	7.32	7.30	458,800
1/24/2024	-0.01 / -0.14%	7.27	7.36	7.27	7.31	7.31	7.31	904,200
1/23/2024	-0.02 / -0.27%	7.35	7.39	7.28	7.32	7.31	7.32	542,500
1/22/2024	+0.02 / +0.27%	7.38	7.42	7.25	7.34	7.30	7.34	1,133,300
1/19/2024	-0.02 / -0.27%	7.37	7.44	7.32	7.32	7.35	7.32	715,100
1/18/2024	+0.01 / +0.14%	7.43	7.45	7.28	7.34	7.35	7.34	832,300
1/17/2024	-0.05 / -0.68%	7.40	7.45	7.32	7.33	7.39	7.33	599,600
1/16/2024	+0.10 / +1.37%	7.24	7.38	7.19	7.38	7.25	7.38	1,105,400
1/15/2024	-0.10 / -1.36%	7.37	7.45	7.26	7.28	7.33	7.28	1,144,000
1/12/2024	-0.13 / -1.73%	7.48	7.48	7.36	7.38	7.41	7.38	1,623,200
1/11/2024	+0.10 / +1.35%	7.52	7.54	7.42	7.51	7.46	7.51	3,311,300
1/10/2024	-0.31 / -4.02%	7.72	7.72	7.41	7.41	7.55	7.41	2,210,100
1/9/2024	-0.08 / -1.03%	7.86	7.86	7.69	7.72	7.75	7.72	3,803,400
1/8/2024	+0.17 / +2.23%	7.70	7.94	7.69	7.80	7.80	7.80	3,125,500
1/5/2024	+0.03 / +0.39%	7.46	7.65	7.46	7.63	7.56	7.63	3,241,900
1/4/2024	+0.06 / +0.80%	7.59	7.73	7.56	7.60	7.66	7.60	3,815,900
1/3/2024	+0.12 / +1.62%	7.41	7.54	7.41	7.54	7.47	7.54	1,511,600
1/2/2024	-0.08 / -1.07%	7.50	7.54	7.40	7.42	7.47	7.42	1,434,600
12/29/2023	+0.04 / +0.54%	7.54	7.54	7.45	7.50	7.48	7.50	1,569,500
12/28/2023	0.00 / 0.00%	7.42	7.50	7.37	7.46	7.43	7.46	3,033,900
12/27/2023	-0.01 / -0.13%	7.50	7.58	7.43	7.46	7.49	7.46	1,014,800
12/26/2023	+0.09 / +1.22%	7.48	7.52	7.42	7.47	7.48	7.47	1,569,100

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%