Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	0.00 / 0.00%	34.20	35.05	34.20	35.00	34.77	21.84	342,300
2/17/2022	+0.15 / +0.43%	34.85	35.30	34.60	35.00	34.93	21.84	556,400
2/16/2022	-0.15 / -0.43%	35.30	35.50	34.80	34.85	35.00	21.74	627,100
2/15/2022	+0.60 / +1.74%	34.60	35.20	34.35	35.00	34.83	21.84	890,600
2/14/2022	-0.05 / -0.15%	34.45	34.50	34.00	34.40	34.27	21.46	502,700
2/11/2022	-0.35 / -1.01%	34.10	35.00	34.10	34.45	34.48	21.49	131,400
2/10/2022	+0.60 / +1.75%	34.75	34.80	34.00	34.80	34.45	21.71	711,100
2/9/2022	-0.60 / -1.72%	34.50	34.50	34.00	34.20	34.26	21.34	330,600
2/8/2022	+1.70 / +5.14%	33.10	34.80	33.00	34.80	33.31	21.71	1,233,600
2/7/2022	+0.10 / +0.30%	32.60	33.40	32.45	33.10	32.85	20.65	772,200
1/28/2022	+0.10 / +0.30%	32.90	33.75	32.85	33.00	33.19	20.59	214,300
1/27/2022	+0.55 / +1.70%	32.50	34.00	32.00	32.90	32.81	20.53	321,800
1/26/2022	-2.10 / -6.10%	33.10	34.35	32.20	32.35	32.74	20.18	204,900
1/25/2022	+2.05 / +6.33%	32.00	34.45	31.00	34.45	32.55	21.49	316,200
1/24/2022	-1.00 / -2.99%	34.50	34.50	31.95	32.40	32.36	20.22	230,700
1/21/2022	-0.60 / -1.76%	34.00	34.00	33.30	33.40	33.56	20.84	100,500
1/20/2022	0.00 / 0.00%	34.00	34.40	32.90	34.00	33.74	21.21	400,000
1/19/2022	0.00 / 0.00%	32.65	35.00	32.65	34.00	33.98	21.21	252,200
1/18/2022	-0.55 / -1.59%	34.40	34.40	32.50	34.00	33.13	21.21	246,200
1/17/2022	-0.65 / -1.85%	35.95	35.95	33.00	34.55	34.98	21.56	352,500
1/14/2022	+1.20 / +3.53%	32.90	35.20	32.90	35.20	34.40	21.96	209,300
1/13/2022	-0.65 / -1.88%	35.00	35.45	34.00	34.00	34.95	21.21	663,900
1/12/2022	-1.95 / -5.33%	34.65	36.50	34.50	34.65	34.99	21.62	741,600
1/11/2022	+0.50 / +1.39%	35.85	37.00	35.00	36.60	36.41	22.84	604,100
1/10/2022	-0.20 / -0.55%	36.30	37.00	35.70	36.10	36.62	22.52	777,600
1/7/2022	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.61	22.65	387,600
1/6/2022	+0.50 / +1.37%	36.50	37.80	36.00	37.00	37.12	23.09	1,053,000
1/5/2022	-0.50 / -1.35%	37.00	37.20	36.10	36.50	36.52	22.77	333,900
1/4/2022	-0.30 / -0.80%	37.00	37.90	35.50	37.00	37.09	23.09	368,900
12/31/2021	+1.65 / +4.63%	35.50	37.30	33.95	37.30	35.46	23.27	900,700

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%