Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-0.05 / -0.15%	34.45	34.50	34.00	34.40	34.27	21.46	502,700
2/11/2022	-0.35 / -1.01%	34.10	35.00	34.10	34.45	34.48	21.49	131,400
2/10/2022	+0.60 / +1.75%	34.75	34.80	34.00	34.80	34.45	21.71	711,100
2/9/2022	-0.60 / -1.72%	34.50	34.50	34.00	34.20	34.26	21.34	330,600
2/8/2022	+1.70 / +5.14%	33.10	34.80	33.00	34.80	33.31	21.71	1,233,600
2/7/2022	+0.10 / +0.30%	32.60	33.40	32.45	33.10	32.85	20.65	772,200
1/28/2022	+0.10 / +0.30%	32.90	33.75	32.85	33.00	33.19	20.59	214,300
1/27/2022	+0.55 / +1.70%	32.50	34.00	32.00	32.90	32.81	20.53	321,800
1/26/2022	-2.10 / -6.10%	33.10	34.35	32.20	32.35	32.74	20.18	204,900
1/25/2022	+2.05 / +6.33%	32.00	34.45	31.00	34.45	32.55	21.49	316,200
1/24/2022	-1.00 / -2.99%	34.50	34.50	31.95	32.40	32.36	20.22	230,700
1/21/2022	-0.60 / -1.76%	34.00	34.00	33.30	33.40	33.56	20.84	100,500
1/20/2022	0.00 / 0.00%	34.00	34.40	32.90	34.00	33.74	21.21	400,000
1/19/2022	0.00 / 0.00%	32.65	35.00	32.65	34.00	33.98	21.21	252,200
1/18/2022	-0.55 / -1.59%	34.40	34.40	32.50	34.00	33.13	21.21	246,200
1/17/2022	-0.65 / -1.85%	35.95	35.95	33.00	34.55	34.98	21.56	352,500
1/14/2022	+1.20 / +3.53%	32.90	35.20	32.90	35.20	34.40	21.96	209,300
1/13/2022	-0.65 / -1.88%	35.00	35.45	34.00	34.00	34.95	21.21	663,900
1/12/2022	-1.95 / -5.33%	34.65	36.50	34.50	34.65	34.99	21.62	741,600
1/11/2022	+0.50 / +1.39%	35.85	37.00	35.00	36.60	36.41	22.84	604,100
1/10/2022	-0.20 / -0.55%	36.30	37.00	35.70	36.10	36.62	22.52	777,600
1/7/2022	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.61	22.65	387,600
1/6/2022	+0.50 / +1.37%	36.50	37.80	36.00	37.00	37.12	23.09	1,053,000
1/5/2022	-0.50 / -1.35%	37.00	37.20	36.10	36.50	36.52	22.77	333,900
1/4/2022	-0.30 / -0.80%	37.00	37.90	35.50	37.00	37.09	23.09	368,900
12/31/2021	+1.65 / +4.63%	35.50	37.30	33.95	37.30	35.46	23.27	900,700
12/30/2021	-1.35 / -3.65%	37.00	37.00	35.60	35.65	36.21	22.24	273,900
12/29/2021	+0.05 / +0.14%	37.00	37.45	36.90	37.00	37.16	23.09	447,800
12/28/2021	+0.85 / +2.35%	36.35	37.10	36.20	36.95	36.68	23.05	430,200
12/27/2021	-0.40 / -1.10%	36.95	37.00	36.00	36.10	36.25	22.52	122,100

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%