Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+0.50 / +1.37%	37.10	37.20	36.45	37.00	36.83	23.09	308,700
12/21/2021	-0.25 / -0.68%	36.75	37.50	35.75	36.50	36.80	22.77	521,000
12/20/2021	-1.20 / -3.16%	38.25	38.25	36.60	36.75	36.84	22.93	967,000
12/17/2021	-0.25 / -0.65%	38.95	38.95	37.90	37.95	38.30	23.68	532,700
12/16/2021	+1.60 / +4.37%	36.60	38.40	36.60	38.20	37.63	23.83	795,900
12/15/2021	-0.60 / -1.61%	36.50	37.25	36.50	36.60	36.90	22.84	673,200
12/14/2021	-1.30 / -3.38%	37.20	38.50	37.00	37.20	37.86	23.21	991,600
12/13/2021	+1.55 / +4.19%	37.00	38.50	36.85	38.50	37.75	24.02	1,551,800
12/10/2021	+0.75 / +2.07%	36.20	37.35	36.20	36.95	36.92	23.05	1,389,500
12/9/2021	+2.35 / +6.94%	33.85	36.20	33.50	36.20	35.11	22.59	2,156,300
12/8/2021	+1.35 / +4.15%	32.60	33.85	32.10	33.85	32.72	21.12	958,800
12/7/2021	+0.50 / +1.56%	32.20	32.80	31.80	32.50	32.21	20.28	623,100
12/6/2021	-0.90 / -2.74%	32.30	33.70	30.75	32.00	32.29	19.97	1,410,600
12/3/2021	-1.00 / -2.95%	33.85	34.00	32.90	32.90	33.73	20.53	1,112,700
12/2/2021	-0.10 / -0.29%	33.20	34.00	33.20	33.90	33.68	21.15	689,300
12/1/2021	+1.25 / +3.82%	35.00	35.00	33.05	34.00	34.34	21.21	2,782,400
11/30/2021	+2.10 / +6.85%	30.70	32.75	30.70	32.75	32.38	20.43	901,100
11/29/2021	-0.55 / -1.76%	30.40	31.45	30.30	30.65	30.93	19.12	1,456,600
11/26/2021	-1.45 / -4.44%	32.65	32.80	31.20	31.20	31.77	19.47	1,236,300
11/25/2021	+0.65 / +2.03%	32.90	33.40	32.10	32.65	33.00	20.37	1,985,900
11/24/2021	+0.20 / +0.63%	31.80	33.15	31.50	32.00	32.29	19.97	1,248,300
11/23/2021	-0.10 / -0.31%	31.70	32.20	31.50	31.80	31.90	19.84	667,300
11/22/2021	-0.85 / -2.60%	32.75	33.00	31.80	31.90	32.39	19.90	694,500
11/19/2021	+0.60 / +1.87%	32.70	33.50	32.15	32.75	32.82	20.43	2,633,500
11/18/2021	+1.05 / +3.38%	31.10	32.50	31.10	32.15	31.81	20.06	2,077,400
11/17/2021	+0.40 / +1.30%	30.60	31.20	30.60	31.10	30.83	19.40	734,300
11/16/2021	-0.35 / -1.13%	31.50	31.50	30.70	30.70	31.00	19.15	1,043,700
11/15/2021	+0.55 / +1.80%	30.50	31.65	30.40	31.05	30.97	19.37	1,291,100
11/12/2021	0.00 / 0.00%	30.60	30.80	30.05	30.50	30.34	19.03	469,100
11/11/2021	-0.60 / -1.93%	31.10	31.30	30.30	30.50	30.82	19.03	1,173,500

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	9,300	65.30	-0.76%
CIG	100,400	8.19	2.12%
CKG	900	23.10	-0.22%
CRE	16,700	6.84	0.00%
DLG	261,500	1.95	2.63%
DLR	0	19.90	0.00%
DTI	10,100	2.10	0.00%
FIR	79,400	5.09	-0.78%
FLC	0	3.50	0.00%