Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	-0.09 / -1.29%	6.95	7.06	6.70	6.90	6.87	5.45	2,105,000
12/14/2022	-0.12 / -1.69%	7.28	7.28	6.87	6.99	7.05	5.52	1,894,800
12/13/2022	0.00 / 0.00%	7.30	7.35	6.62	7.11	6.82	5.61	2,475,600
12/12/2022	-0.19 / -2.60%	7.00	7.38	6.79	7.11	7.01	5.61	3,605,000
12/9/2022	0.00 / 0.00%	7.10	7.40	6.85	7.30	7.06	5.76	1,460,300
12/8/2022	+0.46 / +6.73%	6.84	7.31	6.57	7.30	7.07	5.76	3,043,100
12/7/2022	-0.51 / -6.94%	6.85	7.10	6.84	6.84	6.85	5.40	2,597,700
12/6/2022	-0.55 / -6.96%	7.70	7.79	7.35	7.35	7.40	5.80	1,980,200
12/5/2022	+0.48 / +6.47%	7.89	7.92	7.00	7.90	7.59	6.24	2,380,800
12/2/2022	+0.40 / +5.70%	6.99	7.50	6.70	7.42	7.05	5.86	1,741,600
12/1/2022	+0.05 / +0.72%	7.31	7.45	7.02	7.02	7.38	5.54	2,608,800
11/30/2022	+0.38 / +5.77%	6.85	7.05	6.50	6.97	6.92	5.50	1,927,400
11/29/2022	+0.43 / +6.98%	6.55	6.59	6.16	6.59	6.53	5.20	3,046,900
11/28/2022	+0.40 / +6.94%	6.14	6.16	5.80	6.16	6.16	4.86	1,773,000
11/25/2022	+0.37 / +6.86%	5.57	5.76	5.40	5.76	5.65	4.55	3,351,700
11/24/2022	-0.29 / -5.11%	5.30	5.54	5.29	5.39	5.33	4.25	3,416,100
11/23/2022	-0.06 / -1.05%	5.74	5.74	5.38	5.68	5.57	4.48	1,298,500
11/22/2022	+0.37 / +6.89%	5.74	5.74	5.35	5.74	5.66	4.53	2,771,200
11/21/2022	+0.35 / +6.97%	5.37	5.37	5.30	5.37	5.37	4.24	1,559,100
11/18/2022	+0.32 / +6.81%	4.63	5.02	4.51	5.02	4.73	3.96	3,249,200
11/17/2022	+0.20 / +4.44%	4.51	4.80	4.51	4.70	4.68	3.71	1,697,300
11/16/2022	+0.16 / +3.69%	4.04	4.64	4.04	4.50	4.29	3.55	5,039,600
11/15/2022	-0.32 / -6.87%	4.34	4.34	4.34	4.34	4.34	3.43	63,700
11/14/2022	-0.35 / -6.99%	4.66	4.66	4.66	4.66	4.66	3.68	80,900
11/11/2022	-0.37 / -6.88%	5.01	5.01	5.01	5.01	5.01	3.95	570,200
11/10/2022	-0.40 / -6.92%	5.77	5.79	5.38	5.38	5.49	4.25	899,600
11/9/2022	-0.27 / -4.46%	5.76	6.16	5.76	5.78	5.96	4.56	1,480,600
11/8/2022	-0.45 / -6.92%	6.05	6.10	6.05	6.05	6.05	4.78	833,300
11/7/2022	-0.48 / -6.88%	6.61	6.98	6.50	6.50	6.57	5.13	673,400
11/4/2022	-0.52 / -6.93%	7.49	7.49	6.98	6.98	7.04	5.51	857,600

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%