Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.15 / -1.98%	7.65	7.69	7.41	7.41	7.56	7.41	1,649,300
12/13/2023	-0.17 / -2.20%	7.80	7.82	7.50	7.56	7.66	7.56	3,072,300
12/12/2023	+0.08 / +1.05%	7.73	7.90	7.65	7.73	7.76	7.73	2,747,800
12/11/2023	-0.18 / -2.30%	7.93	7.93	7.46	7.65	7.62	7.65	3,976,000
12/8/2023	-0.27 / -3.33%	8.01	8.05	7.75	7.83	7.89	7.83	2,909,800
12/7/2023	+0.36 / +4.65%	8.15	8.20	7.74	8.10	7.98	8.10	10,663,400
12/6/2023	+0.50 / +6.91%	7.28	7.74	7.26	7.74	7.61	7.74	4,911,300
12/5/2023	+0.07 / +0.98%	7.23	7.42	7.15	7.24	7.29	7.24	3,955,600
12/4/2023	+0.24 / +3.46%	7.00	7.21	6.99	7.17	7.11	7.17	2,824,800
12/1/2023	-0.02 / -0.29%	6.95	6.99	6.70	6.93	6.83	6.93	4,035,100
11/30/2023	-0.06 / -0.86%	7.05	7.19	6.95	6.95	7.07	6.95	2,670,200
11/29/2023	+0.02 / +0.29%	7.15	7.15	6.99	7.01	7.03	7.01	2,364,900
11/28/2023	-0.02 / -0.29%	7.01	7.09	6.75	6.99	6.89	6.99	2,598,300
11/27/2023	-0.24 / -3.31%	7.30	7.30	7.01	7.01	7.12	7.01	2,301,900
11/24/2023	-0.09 / -1.23%	7.32	7.40	6.90	7.25	7.17	7.25	3,617,100
11/23/2023	0.00 / 0.00%	7.40	7.82	7.34	7.34	7.56	7.34	6,134,600
11/22/2023	+0.19 / +2.66%	7.15	7.40	7.15	7.34	7.29	7.34	3,313,300
11/21/2023	-0.05 / -0.69%	7.30	7.30	7.09	7.15	7.19	7.15	2,798,500
11/20/2023	+0.01 / +0.14%	6.85	7.20	6.85	7.20	7.06	7.20	2,817,100
11/17/2023	+0.09 / +1.27%	7.16	7.31	6.87	7.19	7.10	7.19	3,352,600
11/16/2023	+0.14 / +2.01%	6.96	7.10	6.81	7.10	6.97	7.10	1,531,400
11/15/2023	+0.02 / +0.29%	7.10	7.19	6.95	6.96	7.07	6.96	2,671,700
11/14/2023	-0.06 / -0.86%	7.30	7.30	6.80	6.94	6.98	6.94	2,153,200
11/13/2023	-0.17 / -2.37%	7.19	7.21	6.89	7.00	7.05	7.00	2,466,600
11/10/2023	+0.16 / +2.28%	7.11	7.42	7.01	7.17	7.21	7.17	5,630,400
11/9/2023	+0.45 / +6.86%	6.78	7.01	6.66	7.01	6.92	7.01	3,264,400
11/8/2023	+0.42 / +6.84%	6.14	6.56	6.06	6.56	6.38	6.56	2,418,100
11/7/2023	-0.13 / -2.07%	6.27	6.28	6.10	6.14	6.15	6.14	1,665,800
11/6/2023	+0.08 / +1.29%	6.21	6.33	6.10	6.27	6.23	6.27	1,246,700
11/3/2023	+0.20 / +3.34%	6.18	6.23	6.05	6.19	6.14	6.19	1,636,400

<<Previous 30 days Next 30 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	21,600	65.40	-1.06%
CIG	142,200	8.19	0.86%
CKG	5,000	23.15	1.09%
CRE	46,300	6.86	-1.29%
DLG	167,500	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
FIR	222,600	5.26	0.00%
FLC	0	3.50	0.00%