Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.08 / -1.01%	7.93	7.93	7.70	7.85	7.79	7.85	2,146,600
12/10/2024	+0.15 / +1.93%	7.80	8.30	7.80	7.93	8.04	7.93	5,251,600
12/9/2024	+0.22 / +2.91%	7.56	7.79	7.48	7.78	7.70	7.78	2,806,600
12/6/2024	-0.21 / -2.70%	7.78	7.80	7.56	7.56	7.68	7.56	1,881,900
12/5/2024	+0.20 / +2.64%	7.57	7.86	7.49	7.77	7.72	7.77	5,693,300
12/4/2024	-0.08 / -1.05%	7.58	7.78	7.40	7.57	7.58	7.57	2,421,300
12/3/2024	+0.16 / +2.14%	7.51	7.65	7.47	7.65	7.57	7.65	1,845,400
12/2/2024	-0.21 / -2.73%	7.66	7.73	7.49	7.49	7.57	7.49	1,505,600
11/29/2024	+0.12 / +1.58%	7.58	7.70	7.40	7.70	7.55	7.70	1,945,500
11/28/2024	+0.03 / +0.40%	7.63	7.70	7.35	7.58	7.53	7.58	2,361,200
11/27/2024	-0.18 / -2.33%	7.73	7.75	7.36	7.55	7.57	7.55	1,717,100
11/26/2024	+0.18 / +2.38%	7.54	7.84	7.50	7.73	7.73	7.73	2,761,000
11/25/2024	+0.07 / +0.94%	7.50	7.65	7.42	7.55	7.52	7.55	1,913,900
11/22/2024	-0.02 / -0.27%	7.49	7.50	7.34	7.48	7.43	7.48	1,898,600
11/21/2024	+0.45 / +6.38%	7.09	7.50	7.05	7.50	7.29	7.50	3,817,500
11/20/2024	+0.43 / +6.50%	6.60	7.08	6.56	7.05	6.99	7.05	6,486,100
11/19/2024	-0.23 / -3.36%	6.95	6.98	6.62	6.62	6.82	6.62	831,800
11/18/2024	+0.08 / +1.18%	6.82	6.85	6.60	6.85	6.74	6.85	1,092,300
11/15/2024	+0.04 / +0.59%	6.64	6.88	6.60	6.77	6.75	6.77	2,275,000
11/14/2024	-0.06 / -0.88%	6.93	7.09	6.73	6.73	6.90	6.73	2,696,700
11/13/2024	+0.44 / +6.93%	6.33	6.79	6.19	6.79	6.49	6.79	4,678,400
11/12/2024	-0.04 / -0.63%	6.39	6.42	6.26	6.35	6.33	6.35	1,537,300
11/11/2024	0.00 / 0.00%	6.38	6.55	6.29	6.39	6.44	6.39	2,566,800
11/8/2024	+0.17 / +2.73%	6.26	6.44	6.22	6.39	6.35	6.39	3,381,900
11/7/2024	+0.40 / +6.87%	5.88	6.22	5.82	6.22	6.14	6.22	5,840,600
11/6/2024	+0.03 / +0.52%	5.85	5.85	5.78	5.82	5.81	5.82	434,500
11/5/2024	+0.08 / +1.40%	5.79	5.85	5.77	5.79	5.81	5.79	719,900
11/4/2024	-0.06 / -1.04%	5.83	5.86	5.71	5.71	5.79	5.71	758,100
11/1/2024	-0.01 / -0.17%	5.78	5.85	5.71	5.77	5.79	5.77	379,600
10/31/2024	-0.02 / -0.34%	5.80	5.85	5.72	5.78	5.76	5.78	220,700

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%