Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+0.45 / +6.38%	7.09	7.50	7.05	7.50	7.29	7.50	3,817,500
11/20/2024	+0.43 / +6.50%	6.60	7.08	6.56	7.05	6.99	7.05	6,486,100
11/19/2024	-0.23 / -3.36%	6.95	6.98	6.62	6.62	6.82	6.62	831,800
11/18/2024	+0.08 / +1.18%	6.82	6.85	6.60	6.85	6.74	6.85	1,092,300
11/15/2024	+0.04 / +0.59%	6.64	6.88	6.60	6.77	6.75	6.77	2,275,000
11/14/2024	-0.06 / -0.88%	6.93	7.09	6.73	6.73	6.90	6.73	2,696,700
11/13/2024	+0.44 / +6.93%	6.33	6.79	6.19	6.79	6.49	6.79	4,678,400
11/12/2024	-0.04 / -0.63%	6.39	6.42	6.26	6.35	6.33	6.35	1,537,300
11/11/2024	0.00 / 0.00%	6.38	6.55	6.29	6.39	6.44	6.39	2,566,800
11/8/2024	+0.17 / +2.73%	6.26	6.44	6.22	6.39	6.35	6.39	3,381,900
11/7/2024	+0.40 / +6.87%	5.88	6.22	5.82	6.22	6.14	6.22	5,840,600
11/6/2024	+0.03 / +0.52%	5.85	5.85	5.78	5.82	5.81	5.82	434,500
11/5/2024	+0.08 / +1.40%	5.79	5.85	5.77	5.79	5.81	5.79	719,900
11/4/2024	-0.06 / -1.04%	5.83	5.86	5.71	5.71	5.79	5.71	758,100
11/1/2024	-0.01 / -0.17%	5.78	5.85	5.71	5.77	5.79	5.77	379,600
10/31/2024	-0.02 / -0.34%	5.80	5.85	5.72	5.78	5.76	5.78	220,700
10/30/2024	+0.03 / +0.52%	5.77	5.85	5.71	5.80	5.77	5.80	264,800
10/29/2024	-0.04 / -0.69%	5.84	5.95	5.74	5.77	5.82	5.77	578,500
10/28/2024	-0.08 / -1.36%	5.89	5.89	5.79	5.81	5.82	5.81	703,900
10/25/2024	+0.09 / +1.55%	5.77	6.00	5.77	5.89	5.91	5.89	1,351,600
10/24/2024	-0.10 / -1.69%	5.90	5.91	5.78	5.80	5.83	5.80	498,300
10/23/2024	+0.11 / +1.90%	5.83	5.95	5.76	5.90	5.88	5.90	746,900
10/22/2024	+0.09 / +1.58%	5.70	5.95	5.65	5.79	5.79	5.79	822,700
10/21/2024	+0.05 / +0.88%	5.67	5.78	5.64	5.70	5.72	5.70	523,000
10/18/2024	-0.10 / -1.74%	5.80	5.83	5.65	5.65	5.71	5.65	412,100
10/17/2024	+0.25 / +4.55%	5.51	5.76	5.50	5.75	5.61	5.75	985,600
10/16/2024	0.00 / 0.00%	5.50	5.56	5.48	5.50	5.51	5.50	263,300
10/15/2024	-0.09 / -1.61%	5.60	5.67	5.49	5.50	5.55	5.50	709,100
10/14/2024	-0.05 / -0.89%	5.64	5.69	5.59	5.59	5.62	5.59	361,000
10/11/2024	-0.02 / -0.35%	5.66	5.69	5.63	5.64	5.64	5.64	403,800

<<Previous 30 days Next 1 days>>

DXS News

07/08	DXS: Change in personnel
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Phạm Anh Khôi, Phạm Thị Nguyên Thanh, Trần Quốc Thịnh, Trần Thanh Tân
01/08	DXS: Thông báo giao dịch cổ phiếu ESOP của người nội bộ Hà Đức Hiếu, Huỳnh Lê Anh Phú, Nguyễn Huỳnh Quang Tuân, Nguyễn Trường Sơn
22/07	DXS: Change in personnel
18/07	DXS: BOD resolution dated July 16, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%