Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.06 / -0.88%	6.93	7.09	6.73	6.73	6.90	6.73	2,696,700
11/13/2024	+0.44 / +6.93%	6.33	6.79	6.19	6.79	6.49	6.79	4,678,400
11/12/2024	-0.04 / -0.63%	6.39	6.42	6.26	6.35	6.33	6.35	1,537,300
11/11/2024	0.00 / 0.00%	6.38	6.55	6.29	6.39	6.44	6.39	2,566,800
11/8/2024	+0.17 / +2.73%	6.26	6.44	6.22	6.39	6.35	6.39	3,381,900
11/7/2024	+0.40 / +6.87%	5.88	6.22	5.82	6.22	6.14	6.22	5,840,600
11/6/2024	+0.03 / +0.52%	5.85	5.85	5.78	5.82	5.81	5.82	434,500
11/5/2024	+0.08 / +1.40%	5.79	5.85	5.77	5.79	5.81	5.79	719,900
11/4/2024	-0.06 / -1.04%	5.83	5.86	5.71	5.71	5.79	5.71	758,100
11/1/2024	-0.01 / -0.17%	5.78	5.85	5.71	5.77	5.79	5.77	379,600
10/31/2024	-0.02 / -0.34%	5.80	5.85	5.72	5.78	5.76	5.78	220,700
10/30/2024	+0.03 / +0.52%	5.77	5.85	5.71	5.80	5.77	5.80	264,800
10/29/2024	-0.04 / -0.69%	5.84	5.95	5.74	5.77	5.82	5.77	578,500
10/28/2024	-0.08 / -1.36%	5.89	5.89	5.79	5.81	5.82	5.81	703,900
10/25/2024	+0.09 / +1.55%	5.77	6.00	5.77	5.89	5.91	5.89	1,351,600
10/24/2024	-0.10 / -1.69%	5.90	5.91	5.78	5.80	5.83	5.80	498,300
10/23/2024	+0.11 / +1.90%	5.83	5.95	5.76	5.90	5.88	5.90	746,900
10/22/2024	+0.09 / +1.58%	5.70	5.95	5.65	5.79	5.79	5.79	822,700
10/21/2024	+0.05 / +0.88%	5.67	5.78	5.64	5.70	5.72	5.70	523,000
10/18/2024	-0.10 / -1.74%	5.80	5.83	5.65	5.65	5.71	5.65	412,100
10/17/2024	+0.25 / +4.55%	5.51	5.76	5.50	5.75	5.61	5.75	985,600
10/16/2024	0.00 / 0.00%	5.50	5.56	5.48	5.50	5.51	5.50	263,300
10/15/2024	-0.09 / -1.61%	5.60	5.67	5.49	5.50	5.55	5.50	709,100
10/14/2024	-0.05 / -0.89%	5.64	5.69	5.59	5.59	5.62	5.59	361,000
10/11/2024	-0.02 / -0.35%	5.66	5.69	5.63	5.64	5.64	5.64	403,800
10/10/2024	0.00 / 0.00%	5.68	5.68	5.62	5.66	5.64	5.66	407,700
10/9/2024	+0.02 / +0.35%	5.70	5.70	5.64	5.66	5.66	5.66	196,400
10/8/2024	-0.02 / -0.35%	5.72	5.72	5.62	5.64	5.65	5.64	193,300
10/7/2024	+0.01 / +0.18%	5.67	5.74	5.60	5.66	5.67	5.66	153,100
10/4/2024	-0.05 / -0.88%	5.70	5.70	5.64	5.65	5.67	5.65	443,300

<<Previous 30 days Next 30 days>>

DXS News

29/04	DXS: BOD resolution dated April 29, 2025
25/04	DXS: Minutes & Resolution of the 2025 AGM
23/04	DXS: Documents of AGM 2025
22/04	DXS: Annual Report 2024
15/04	DXS: DXS 250415 Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%