Monday, June 9, 2025 4:15:55 PM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Dat Xanh Real Estate Service Joint Stock Company (DXS : HOSE)
Financials : Real Estate Services
8.65 -0.20/-2.26%
3:09:07 PM
Closing price on 10/2/2024
5.83 -0.12/-2.02%
Open 5.95
High 5.95
Low 5.83
Volume 614,200
Split-adjusted Price 5.83

Create Alert at: 8 8 8 ...
DXS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2024 -0.12 / -2.02% 5.95 5.95 5.83 5.83 5.87 5.83 614,200
10/1/2024 +0.02 / +0.34% 5.93 6.03 5.86 5.95 5.98 5.95 750,200
9/30/2024 -0.04 / -0.67% 5.97 5.97 5.85 5.93 5.88 5.93 521,900
9/27/2024 0.00 / 0.00% 6.00 6.08 5.94 5.97 6.00 5.97 1,126,000
9/26/2024 +0.01 / +0.17% 6.01 6.10 5.95 5.97 6.00 5.97 834,900
9/25/2024 +0.09 / +1.53% 5.88 6.05 5.88 5.96 5.97 5.96 1,815,200
9/24/2024 +0.02 / +0.34% 5.81 5.94 5.81 5.87 5.85 5.87 519,700
9/23/2024 -0.05 / -0.85% 5.90 5.93 5.81 5.85 5.84 5.85 347,000
9/20/2024 -0.08 / -1.34% 6.08 6.08 5.90 5.90 5.96 5.90 393,000
9/19/2024 +0.18 / +3.10% 5.83 6.09 5.83 5.98 5.92 5.98 896,100
9/18/2024 +0.01 / +0.17% 5.79 5.85 5.78 5.80 5.80 5.80 320,400
9/17/2024 +0.09 / +1.58% 5.65 5.80 5.65 5.79 5.72 5.79 565,300
9/16/2024 -0.08 / -1.38% 5.70 5.89 5.68 5.70 5.72 5.70 308,200
9/13/2024 +0.09 / +1.58% 5.70 5.79 5.67 5.78 5.72 5.78 338,300
9/12/2024 -0.07 / -1.22% 5.77 5.80 5.69 5.69 5.73 5.69 339,800
9/11/2024 0.00 / 0.00% 5.70 5.80 5.60 5.76 5.69 5.76 670,300
9/10/2024 -0.12 / -2.04% 5.88 5.91 5.73 5.76 5.80 5.76 605,000
9/9/2024 -0.06 / -1.01% 5.94 5.98 5.86 5.88 5.91 5.88 398,900
9/6/2024 0.00 / 0.00% 5.94 5.96 5.86 5.94 5.91 5.94 531,400
9/5/2024 0.00 / 0.00% 5.95 6.07 5.92 5.94 6.00 5.94 883,900
9/4/2024 -0.01 / -0.17% 5.80 5.96 5.75 5.94 5.87 5.94 654,700
8/30/2024 -0.07 / -1.16% 6.02 6.08 5.91 5.95 5.98 5.95 938,600
8/29/2024 -0.08 / -1.31% 6.05 6.14 6.02 6.02 6.05 6.02 596,800
8/28/2024 -0.08 / -1.29% 6.20 6.22 5.98 6.10 6.10 6.10 1,193,900
8/27/2024 +0.07 / +1.15% 6.11 6.20 6.06 6.18 6.13 6.18 959,400
8/26/2024 0.00 / 0.00% 6.17 6.23 6.08 6.11 6.16 6.11 1,173,500
8/23/2024 +0.01 / +0.16% 6.15 6.15 6.02 6.11 6.09 6.11 1,022,500
8/22/2024 -0.02 / -0.33% 6.13 6.18 6.06 6.10 6.11 6.10 763,500
8/21/2024 -0.14 / -2.24% 6.19 6.26 6.00 6.12 6.12 6.12 1,597,100
8/20/2024 +0.24 / +3.99% 6.02 6.30 5.95 6.26 6.18 6.26 2,878,600
DXS News
29/04 DXS: BOD resolution dated April 29, 2025
25/04 DXS: Minutes & Resolution of the 2025 AGM
23/04 DXS: Documents of AGM 2025
22/04 DXS: Annual Report 2024
15/04 DXS: DXS 250415 Change in the 21st Business Registration Certificate
Related Companies
Volume Price Change
BCM  465,300 59.70 -1.97%
CIG  212,500 7.84 -2.00%
CKG  80,200 13.80 -0.36%
CRE  315,100 8.53 0.12%
DLG  2,196,100 2.30 -2.95%
DLR  0 21.50 0.00%
DTI  331,100 3.40 13.33%
FIR  193,900 9.23 0.33%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.